Pakistan Stock Exchange Live Today Market & Trade Screen
US Dollar
277.00
|
278.75
British Pound
348.40
|
351.85
Saudi Riyal
73.50
|
74.20
Emirates Dirham
75.25
|
76.00
Turkish Lira
7.70
|
8.80
EURO
290.35
|
293.25
Japanese Yen
1.76
|
1.80
Australian Dollar
178.00
|
182.00
Canadian Dollar
195.50
|
199.50
Thailand Baht
8.00
|
8.70
Chinese Yuan
40.00
|
42.00
TT/DD
282.00
|
Inter Bank
278.00
|
US Dollar
277.00
|
278.75
British Pound
348.40
|
351.85
Saudi Riyal
73.50
|
74.20
Emirates Dirham
75.25
|
76.00
Turkish Lira
7.70
|
8.80
EURO
290.35
|
293.25
Japanese Yen
1.76
|
1.80
Australian Dollar
178.00
|
182.00
Canadian Dollar
195.50
|
199.50
Thailand Baht
8.00
|
8.70
Chinese Yuan
40.00
|
42.00
TT/DD
282.00
|
Inter Bank
278.00
|
Regular
State
Closed
Trades
351,438
Volume
1,057,104,968
Value
39,556,170,332.56
Bills & Bonds
State
Closed
Trades
20
Volume
2,031,615,000
Value
2,002,390,897.00
Futures
State
Closed
Trades
100,076
Volume
438,253,000
Value
15,849,238,835.00
Odd Lot
State
Closed
Trades
12
Volume
233
Value
3,510.45
Square Up
State
Closed
Trades
9
Volume
1,761
Value
293,772.00
Stock Index Futures
State
Closed
Trades
0
Volume
0
Value
0.00
Market Performers
TOP ACTIVE STOCKS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| BOP | 7.85 | 1.00 (14.60%) | 114,966,225 |
| HASCOL DEF | 12.59 | -1.00 (-7.36%) | 106,286,630 |
| KEL | 5.15 | 0.50 (10.75%) | 91,200,956 |
| FFL | 12.82 | 0.96 (8.09%) | 54,248,949 |
| BML | 2.68 | 0.58 (27.62%) | 37,218,539 |
| PACE | 6.34 | 0.53 (9.12%) | 35,016,136 |
| SSGC | 24.88 | 2.26 (9.99%) | 30,887,483 |
| CNERGY | 4.66 | 0.21 (4.72%) | 29,932,157 |
| WTL | 1.35 | 0.06 (4.65%) | 26,219,598 |
| NBP XD | 72.32 | 6.40 (9.71%) | 22,606,441 |
TOP ADVANCERS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| BML | 2.68 | 0.58 (27.62%) | 37,218,539 |
| PASM DEF | 6.21 | 0.98 (18.74%) | 8,575 |
| BOP | 7.85 | 1.00 (14.60%) | 114,966,225 |
| FEM | 2.88 | 0.36 (14.29%) | 7,401 |
| OBOY | 8.51 | 1.00 (13.32%) | 2,963,478 |
| KSTM DEF | 9.00 | 1.00 (12.50%) | 124,866 |
| KEL | 5.15 | 0.50 (10.75%) | 91,200,956 |
| HIRAT DEF | 3.50 | 0.33 (10.41%) | 1,060,213 |
| PREMA | 21.98 | 2.00 (10.01%) | 2,287,313 |
| PAKRI | 14.40 | 1.31 (10.01%) | 3,447,470 |
TOP DECLINERS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| BELA DEF | 116.50 | -12.94 (-10.00%) | 16,962 |
| SUHJ DEF | 49.22 | -5.30 (-9.72%) | 6,630 |
| IMS | 66.90 | -6.72 (-9.13%) | 260,606 |
| HASCOL DEF | 12.59 | -1.00 (-7.36%) | 106,286,630 |
| JVDC | 51.53 | -3.41 (-6.21%) | 474,278 |
| CASH | 20.70 | -1.35 (-6.12%) | 507 |
| LSEFSL XD | 8.13 | -0.52 (-6.01%) | 149,498 |
| IDRT | 13.34 | -0.83 (-5.86%) | 2,913 |
| PSEL | 827.72 | -50.29 (-5.73%) | 3,089 |
| LMSM DEF | 58.68 | -3.42 (-5.51%) | 7,428 |
Market Summary Main Board
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BOP | 7.85 | 7.85 | 7.05 | 1.0 | 114,966,225 |
| HASCOL | 12.78 | 14.79 | 12.23 | -1.0 | 106,286,630 |
| KEL | 5.22 | 5.26 | 4.83 | 0.5 | 91,200,956 |
| FFL | 12.83 | 12.94 | 12.01 | 0.96 | 54,248,949 |
| BML | 2.77 | 2.79 | 2.1 | 0.58 | 37,218,539 |
| PACE | 6.34 | 6.4 | 5.96 | 0.53 | 35,016,136 |
| SSGC | 24.88 | 24.88 | 23.5 | 2.26 | 30,887,483 |
Market Activity
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 615.0 | 4.16 | 0.67 | 0 |
| KAPCO | 33.92 | 1.0 | 3.01 | 1.976 |
| KML | 32.46 | 1.43 | 4.48 | 0.002 |
| OGDC | 189.09 | 8.76 | 4.61 | 7.51 |
| PAEL | 25.72 | 1.2 | 4.80 | 8.301 |
| PPL | 152.5 | 8.97 | 5.98 | 4.314 |
Leave Comment
Subscribe
0 Comments
