Pakistan Stock Exchange Live Today Market & Trade Screen
US Dollar
277.00
|
279.50
British Pound
350.90
|
354.40
Saudi Riyal
73.40
|
74.10
Emirates Dirham
75.15
|
75.90
Turkish Lira
8.00
|
9.50
EURO
298.60
|
301.55
Japanese Yen
1.73
|
1.77
Australian Dollar
181.00
|
185.00
Canadian Dollar
200.00
|
204.00
Thailand Baht
7.50
|
8.50
Chinese Yuan
37.50
|
40.50
TT/DD
279.75
|
Inter Bank
278.21
|
US Dollar
277.00
|
279.50
British Pound
350.90
|
354.40
Saudi Riyal
73.40
|
74.10
Emirates Dirham
75.15
|
75.90
Turkish Lira
8.00
|
9.50
EURO
298.60
|
301.55
Japanese Yen
1.73
|
1.77
Australian Dollar
181.00
|
185.00
Canadian Dollar
200.00
|
204.00
Thailand Baht
7.50
|
8.50
Chinese Yuan
37.50
|
40.50
TT/DD
279.75
|
Inter Bank
278.21
|
Regular
State
Closed
Trades
223,732
Volume
609,848,980
Value
23,580,382,003.85
Bills & Bonds
State
Closed
Trades
5
Volume
85,330
Value
25,412,750.00
Futures
State
Closed
Trades
37,380
Volume
120,406,500
Value
4,421,118,270.00
Odd Lot
State
Closed
Trades
606
Volume
40,789
Value
1,273,604.97
Square Up
State
Closed
Trades
11
Volume
5,707
Value
165,325.00
Stock Index Futures
State
Closed
Trades
0
Volume
0
Value
0.00
Market Performers
TOP ACTIVE STOCKS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| KEL | 5.21 | -0.03 (-0.57%) | 130,069,373 |
| WTL | 1.42 | -0.03 (-2.07%) | 50,574,182 |
| DCL | 10.91 | 0.66 (6.44%) | 28,324,001 |
| HUMNL | 12.25 | 0.85 (7.46%) | 27,752,033 |
| NML | 75.53 | 3.00 (4.14%) | 20,506,725 |
| SYM | 5.50 | -0.24 (-4.18%) | 14,383,164 |
| DFML | 42.44 | 2.38 (5.94%) | 13,423,546 |
| PPL | 123.58 | 1.30 (1.06%) | 11,784,831 |
| LPL | 26.52 | -2.15 (-7.50%) | 11,312,305 |
| PAEL | 25.87 | 0.37 (1.45%) | 10,696,327 |
TOP ADVANCERS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| TPLT | 6.98 | 1.00 (16.72%) | 879,000 |
| RUBY DEF | 7.65 | 1.00 (15.04%) | 54,500 |
| DWSM DEF | 5.60 | 0.65 (13.13%) | 1,143,000 |
| FECM | 4.25 | 0.45 (11.84%) | 271,000 |
| KOIL | 10.25 | 0.95 (10.22%) | 74,000 |
| HAEL | 8.83 | 0.68 (8.34%) | 24,500 |
| MERIT | 13.25 | 1.00 (8.16%) | 1,532,000 |
| PIL DEF | 2.25 | 0.16 (7.66%) | 98,000 |
| DAAG | 51.83 | 3.62 (7.51%) | 51,000 |
| PIAA | 22.17 | 1.55 (7.51%) | 7,467,294 |
TOP DECLINERS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| LSECL | 9.00 | -1.00 (-10.00%) | 11,690 |
| DWTM DEF | 4.01 | -0.38 (-8.66%) | 6,000 |
| PIM | 10.90 | -1.00 (-8.40%) | 1,500 |
| WAVESAPP | 11.72 | -0.99 (-7.79%) | 2,503,000 |
| SHCM | 15.26 | -1.24 (-7.51%) | 500 |
| SMCPL | 16.88 | -1.37 (-7.51%) | 214,500 |
| LPL | 26.52 | -2.15 (-7.50%) | 11,312,305 |
| EFGH | 24.11 | -1.94 (-7.45%) | 262,000 |
| ELSM | 88.00 | -7.00 (-7.37%) | 500 |
| GEMSPNL XB | 13.90 | -1.10 (-7.33%) | 500 |
Market Summary Main Board
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 5.17 | 5.41 | 5.1 | -0.03 | 130,069,373 |
| WTL | 1.44 | 1.53 | 1.4 | -0.03 | 50,574,182 |
| DCL | 10.83 | 11.25 | 10.33 | 0.66 | 28,324,001 |
| HUMNL | 12.33 | 12.37 | 11.28 | 0.85 | 27,752,033 |
| NML | 75.41 | 77.2 | 72.15 | 3.0 | 20,506,725 |
| SYM | 5.45 | 6.0 | 5.42 | -0.24 | 14,383,164 |
| DFML | 42.63 | 43.0 | 41.11 | 2.38 | 13,423,546 |
Market Activity
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 580.0 | 2.69 | 0.46 | 0.005 |
| KAPCO | 32.78 | 0.25 | 0.77 | 1.686 |
| KML | 36.0 | -1.2 | -3.42 | 0.006 |
| OGDC | 139.0 | -0.4 | -0.28 | 5.799 |
| PAEL | 25.85 | 0.37 | 1.43 | 10.696 |
| PPL | 123.51 | 1.3 | 1.06 | 11.785 |
Leave Comment
Subscribe
0 Comments
