PIBTL 4.22 0.46 PAEL 11.3 0.72 KEL 2.07 0.0 MLCF 25.98 0.13 PPL 63.96 0.24 CNERGY 3.46 -0.02 DGKC 43.91 1.46 BAHL 42.5 1.56 OGDC 83.36 -0.47 ENGRO 276.78 -3.21 HBL 73.28 0.35 UNITY 13.29 0.21 PIOC 70.16 1.31 UBL 106.56 0.9 GATM 21.12 1.03 ILP 47.89 -0.35 AIRLINK 20.23 0.29 SEARL 51.48 -0.8 LOTCHEM 25.35 0.18 FCCL 11.96 -0.12 LUCK 402.44 4.43 PTC 5.84 0.22 TRG 106.04 0.6 PSO 117.89 2.87 EFERT 84.82 1.87 KAPCO 24.09 0.04 SNGP 39.09 0.0 MCB 115.0 -0.34 FABL 21.77 0.03 HUBC 67.53 0.49
PIBTL 4.22 0.46 PAEL 11.3 0.72 HASCOL 5.93 0.26 WTL 1.18 0.0 PKGP 31.2 1.2 KEL 2.07 0.0 TELE 7.44 -0.19 WAVES 7.87 0.72 MLCF 25.98 0.13 PPL 63.96 0.24 CNERGY 3.46 -0.02 DGKC 43.91 1.46 BAHL 42.5 1.56 TPLP 14.2 0.03 OGDC 83.36 -0.47 ENGRO 276.78 -3.21 AGHA 12.0 0.28 HBL 73.28 0.35 UNITY 13.29 0.21 ASC 9.54 0.64 PIOC 70.16 1.31 UBL 106.56 0.9 FFL 5.41 -0.07 GATM 21.12 1.03 ILP 47.89 -0.35 AIRLINK 20.23 0.29 PRL 12.14 -0.12 SEARL 51.48 -0.8 LOTCHEM 25.35 0.18 FCCL 11.96 -0.12
PAEL 11.3 0.72 PPL 63.96 0.24 DGKC 43.91 1.46 BAHL 42.5 1.56 TPLP 14.2 0.03 OGDC 83.36 -0.47 ENGRO 276.78 -3.21 HBL 73.28 0.35 UNITY 13.29 0.21 UBL 106.56 0.9 PRL 12.14 -0.12 LUCK 402.44 4.43 TRG 106.04 0.6 PSO 117.89 2.87 EFERT 84.82 1.87 KAPCO 24.09 0.04 SNGP 39.09 0.0 MCB 115.0 -0.34 HUBC 67.53 0.49 FFC 99.97 0.91 AVN 64.02 -0.68 EPCL 46.78 0.62 MEBL 95.2 1.27 ATRL 170.25 1.18 NETSOL 73.23 -0.82 MTL 539.76 -4.05 SYS 462.06 -0.16 MARI 1513.3 10.23 NRL 148.25 -1.17 POL 398.89 1.99
PAEL 11.3 0.72 TELE 7.44 -0.19 MLCF 25.98 0.13 PPL 63.96 0.24 CNERGY 3.46 -0.02 DGKC 43.91 1.46 TPLP 14.2 0.03 OGDC 83.36 -0.47 ENGRO 276.78 -3.21 UNITY 13.29 0.21 PIOC 70.16 1.31 SEARL 51.48 -0.8 FCCL 11.96 -0.12 LUCK 402.44 4.43 GGL 10.57 -0.06 PSO 117.89 2.87 EFERT 84.82 1.87 TREET 16.89 -0.16 AVN 64.02 -0.68 EPCL 46.78 0.62 MEBL 95.2 1.27 ATRL 170.25 1.18 MTL 539.76 -4.05 SYS 462.06 -0.16 NML 52.62 -0.22 CHCC 112.58 0.78 MARI 1513.3 10.23 NRL 148.25 -1.17 POL 398.89 1.99 DAWH 91.81 -0.42
PIBTL 4.22 0.46 PAEL 11.3 0.72 WTL 1.18 0.0 KEL 2.07 0.0 TELE 7.44 -0.19 WAVES 7.87 0.72 MLCF 25.98 0.13 PPL 63.96 0.24 CNERGY 3.46 -0.02 DGKC 43.91 1.46 TPLP 14.2 0.03 OGDC 83.36 -0.47 ENGRO 276.78 -3.21 UNITY 13.29 0.21 ASC 9.54 0.64 PIOC 70.16 1.31 ILP 47.89 -0.35 AIRLINK 20.23 0.29 PRL 12.14 -0.12 SEARL 51.48 -0.8 FCCL 11.96 -0.12 LUCK 402.44 4.43 GGL 10.57 -0.06 PSO 117.89 2.87 EFERT 84.82 1.87 SSGC 9.63 -0.03 SNGP 39.09 0.0 BIPL 9.68 0.03 TREET 16.89 -0.16 FLYNG 5.82 0.02
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| PIBTL | 4.22 | 0.46 (12.23%) | 12,120,000 |
| PAEL | 11.30 | 0.72 (6.81%) | 6,523,000 |
| HASCOL DEF | 5.93 | 0.26 (4.59%) | 4,865,500 |
| WTL | 1.18 | 0.00 (0.00%) | 4,850,485 |
| PKGP | 31.20 | 1.20 (4.00%) | 4,421,500 |
| KEL | 2.07 | 0.00 (0.00%) | 4,361,174 |
| TELE | 7.44 | -0.19 (-2.49%) | 3,981,500 |
| WAVES | 7.87 | 0.72 (10.07%) | 3,480,500 |
| MLCF | 25.98 | 0.13 (0.50%) | 3,435,004 |
| PPL | 63.96 | 0.24 (0.38%) | 3,139,173 |
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| KOHP | 4.38 | 0.63 (16.80%) | 3,500 |
| RICL | 6.55 | 0.76 (13.13%) | 32,500 |
| PIL DEF | 0.69 | 0.08 (13.11%) | 1,000 |
| PIBTL | 4.22 | 0.46 (12.23%) | 12,120,000 |
| WAVES | 7.87 | 0.72 (10.07%) | 3,480,500 |
| ASTM | 6.48 | 0.53 (8.91%) | 18,000 |
| GEMSPNL | 11.81 | 0.91 (8.35%) | 8,000 |
| PECO DEF | 325.40 | 22.70 (7.50%) | 39,100 |
| KHYT | 427.22 | 29.80 (7.50%) | 100 |
| JDMT | 44.42 | 3.09 (7.48%) | 1,000 |
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| PGLC | 5.31 | -0.89 (-14.35%) | 500 |
| SBL | 6.75 | -0.85 (-11.18%) | 1,000 |
| PKGI DEF | 3.96 | -0.49 (-11.01%) | 500 |
| FEM | 6.10 | -0.50 (-7.58%) | 500 |
| AGTL | 270.73 | -21.95 (-7.50%) | 3,700 |
| PMPK | 426.43 | -34.57 (-7.50%) | 1,400 |
| KPUS | 67.26 | -5.41 (-7.44%) | 500 |
| DLL | 210.00 | -15.90 (-7.04%) | 200 |
| AGIL | 60.50 | -4.50 (-6.92%) | 2,000 |
| DATM | 3.01 | -0.20 (-6.23%) | 329,500 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PIBTL | 4.22 | 4.62 | 3.71 | .46 | 12,120,000 |
| PAEL | 11.30 | 11.58 | 10.49 | .72 | 6,523,000 |
| HASCOL | 5.93 | 6.18 | 5.67 | .26 | 4,865,500 |
| WTL | 1.18 | 1.2 | 1.17 | 0 | 4,850,485 |
| PKGP | 31.20 | 31.5 | 30.31 | 1.2 | 4,421,500 |
| KEL | 2.07 | 2.12 | 2.05 | 0 | 4,361,174 |
| TELE | 7.44 | 7.7 | 7.4 | -.19 | 3,981,500 |
| Market Status | Suspended |
| Current Index | 40,000.83 |
| Change | 152.48 |
| Percent Change | 0.38% |
| High | 40,000.83 |
| Low | 39,729.44 |
| Volume | 68,756,703 |
| Previous Close | 39,848.35 |
| Value | 3,399,767,026 |