Pakistan Stock Exchange Live Today Market & Trade Screen
US Dollar
292.00
|
294.90
British Pound
357.00
|
360.50
Saudi Riyal
77.15
|
77.90
Emirates Dirham
80.20
|
81.00
Turkish Lira
11.00
|
12.70
EURO
307.50
|
310.50
Japanese Yen
1.93
|
1.97
Australian Dollar
184.00
|
190.00
Canadian Dollar
214.00
|
220.00
Thailand Baht
8.50
|
9.80
Chinese Yuan
42.00
|
46.00
TT/DD
298.00
|
Inter Bank
292.75
|
US Dollar
292.00
|
294.90
British Pound
357.00
|
360.50
Saudi Riyal
77.15
|
77.90
Emirates Dirham
80.20
|
81.00
Turkish Lira
11.00
|
12.70
EURO
307.50
|
310.50
Japanese Yen
1.93
|
1.97
Australian Dollar
184.00
|
190.00
Canadian Dollar
214.00
|
220.00
Thailand Baht
8.50
|
9.80
Chinese Yuan
42.00
|
46.00
TT/DD
298.00
|
Inter Bank
292.75
|
Regular
State
Closed
Trades
89,122
Volume
172,158,686
Value
5,345,258,317.51
Bills & Bonds
State
Closed
Trades
1
Volume
6,250
Value
26,395,380.00
Futures
State
Closed
Trades
18,221
Volume
39,654,000
Value
1,871,474,370.00
Odd Lot
State
Closed
Trades
1,075
Volume
51,475
Value
2,676,125.62
Square Up
State
Closed
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Closed
Trades
0
Volume
0
Value
0.00
Market Performers
TOP ACTIVE STOCKS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| SEARLR2 | 0.15 | -0.10 (-40.00%) | 25,210,712 |
| MLCF | 29.78 | 1.27 (4.46%) | 15,320,162 |
| WTL | 1.15 | 0.01 (0.88%) | 7,596,267 |
| BIPL | 15.78 | 0.79 (5.27%) | 6,789,573 |
| UNITY | 24.34 | 0.97 (4.15%) | 6,700,891 |
| SYM | 3.85 | 0.27 (7.54%) | 5,385,000 |
| TRG | 90.16 | 0.71 (0.79%) | 5,016,290 |
| TPLP | 12.42 | 0.10 (0.81%) | 4,060,395 |
| DFML | 16.36 | 0.27 (1.68%) | 3,499,174 |
| WAVES | 6.31 | 0.24 (3.95%) | 3,412,500 |
TOP ADVANCERS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| ASLPS | 10.17 | 1.00 (10.91%) | 104,000 |
| FECM | 3.20 | 0.30 (10.35%) | 500 |
| HIFA | 1.65 | 0.14 (9.27%) | 983,000 |
| POWERPS | 6.00 | 0.50 (9.09%) | 1,500 |
| SYM | 3.85 | 0.27 (7.54%) | 5,385,000 |
| PRET | 406.46 | 28.36 (7.50%) | 650 |
| ARPAK | 64.50 | 4.50 (7.50%) | 500 |
| PNSC | 159.67 | 11.14 (7.50%) | 190,500 |
| PHDL | 190.41 | 13.28 (7.50%) | 19,000 |
| PSYL | 23.22 | 1.61 (7.45%) | 4,000 |
TOP DECLINERS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| SEARLR2 | 0.15 | -0.10 (-40.00%) | 25,210,712 |
| TRSM | 1.25 | -0.18 (-12.59%) | 1,000 |
| JUBS DEF | 4.70 | -0.60 (-11.32%) | 11,000 |
| REDCO | 5.65 | -0.62 (-9.89%) | 500 |
| FEM | 3.00 | -0.30 (-9.09%) | 500 |
| AKDHL | 126.37 | -10.25 (-7.50%) | 11,800 |
| DADX | 36.76 | -2.98 (-7.50%) | 11,500 |
| JSGCL | 151.98 | -9.15 (-5.68%) | 1,900 |
| UPFL XD | 20,100.00 | -1155.00 (-5.43%) | 60 |
| GAMON | 6.45 | -0.37 (-5.42%) | 2,500 |
Market Summary Main Board
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SEARLR2 | 0.13 | 0.44 | 0.12 | -0.1 | 25,210,712 |
| MLCF | 30.08 | 30.24 | 28.45 | 1.27 | 15,320,162 |
| WTL | 1.15 | 1.16 | 1.14 | 0.01 | 7,596,267 |
| BIPL | 15.72 | 16.1 | 14.97 | 0.79 | 6,789,573 |
| UNITY | 24.59 | 24.63 | 23.49 | 0.97 | 6,700,891 |
| SYM | 3.86 | 3.93 | 3.6 | 0.27 | 5,385,000 |
| TRG | 90.49 | 90.56 | 88.5 | 0.71 | 5,016,290 |
Market Activity
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|
| UNITY-SEP | 24.44 | 24.7 | 23.5 | 24.65 | 0.98 | 4627500 |
| MLCF-SEP | 29.78 | 30.35 | 28.6 | 30.23 | 1.07 | 4526000 |
| SEARL-OCTB | 35.73 | 36.1 | 35.7 | 35.7 | -0.14 | 2161000 |
| DFML-SEP | 16.45 | 16.64 | 16.2 | 16.49 | 0.24 | 2160000 |
| WTL-SEP | 1.15 | 1.17 | 1.14 | 1.15 | -0.02 | 2147000 |
Leave Comment
Subscribe
0 Comments