Pakistan Stock Exchange Live Today Market & Trade Screen
US Dollar
277.00
|
279.50
British Pound
349.00
|
352.45
Saudi Riyal
73.50
|
74.20
Emirates Dirham
75.25
|
76.00
Turkish Lira
8.50
|
9.80
EURO
299.25
|
302.20
Japanese Yen
1.75
|
1.78
Australian Dollar
182.50
|
185.50
Canadian Dollar
201.00
|
204.00
Thailand Baht
7.50
|
8.50
Chinese Yuan
37.00
|
40.50
TT/DD
280.00
|
Inter Bank
278.21
|
US Dollar
277.00
|
279.50
British Pound
349.00
|
352.45
Saudi Riyal
73.50
|
74.20
Emirates Dirham
75.25
|
76.00
Turkish Lira
8.50
|
9.80
EURO
299.25
|
302.20
Japanese Yen
1.75
|
1.78
Australian Dollar
182.50
|
185.50
Canadian Dollar
201.00
|
204.00
Thailand Baht
7.50
|
8.50
Chinese Yuan
37.00
|
40.50
TT/DD
280.00
|
Inter Bank
278.21
|
Regular
State
Closed
Trades
224,335
Volume
496,699,517
Value
17,631,755,881.92
Bills & Bonds
State
Closed
Trades
8
Volume
457,000
Value
195,952,829.00
Futures
State
Closed
Trades
43,082
Volume
135,869,000
Value
4,745,967,545.00
Odd Lot
State
Closed
Trades
761
Volume
48,180
Value
1,517,875.29
Square Up
State
Closed
Trades
2
Volume
20,086
Value
202,669.00
Stock Index Futures
State
Closed
Trades
0
Volume
0
Value
0.00
Market Performers
TOP ACTIVE STOCKS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| KOSM | 4.85 | 0.19 (4.08%) | 44,618,981 |
| PIAA | 24.31 | -1.89 (-7.21%) | 28,760,119 |
| KEL | 4.57 | -0.04 (-0.87%) | 23,057,050 |
| DCL | 9.97 | 0.53 (5.61%) | 22,459,956 |
| PAEL | 27.12 | 0.65 (2.46%) | 20,061,598 |
| SEARL | 61.36 | 2.63 (4.48%) | 15,471,683 |
| DFML | 37.05 | 1.36 (3.81%) | 15,018,229 |
| UNITY | 26.73 | 0.68 (2.61%) | 14,812,072 |
| PRL | 27.28 | 0.56 (2.10%) | 13,334,266 |
| ASL | 8.41 | 0.20 (2.44%) | 13,302,680 |
TOP ADVANCERS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| SLL DEF | 2.39 | 0.84 (54.19%) | 500 |
| HICL | 7.01 | 0.76 (12.16%) | 402,500 |
| GRYL | 3.32 | 0.31 (10.30%) | 17,000 |
| ARUJ | 11.10 | 1.00 (9.90%) | 22,000 |
| FECM | 4.35 | 0.38 (9.57%) | 17,000 |
| SNBL | 12.25 | 0.93 (8.22%) | 9,957,500 |
| ASTM | 10.82 | 0.81 (8.09%) | 141,500 |
| AHCL | 42.95 | 3.00 (7.51%) | 1,038,000 |
| DAAG | 36.10 | 2.52 (7.50%) | 9,000 |
| GATI | 251.41 | 17.54 (7.50%) | 36,593 |
TOP DECLINERS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| UVIC | 8.24 | -1.00 (-10.82%) | 11,500 |
| CLVL | 8.86 | -0.83 (-8.57%) | 57,000 |
| AGLNCPS | 17.86 | -1.45 (-7.51%) | 500 |
| MQTM | 39.68 | -3.22 (-7.51%) | 500 |
| BELA DEF | 49.50 | -4.00 (-7.48%) | 500 |
| PIAA | 24.31 | -1.89 (-7.21%) | 28,760,119 |
| SSML | 6.34 | -0.48 (-7.04%) | 10,500 |
| FTSM | 12.80 | -0.95 (-6.91%) | 1,000 |
| CASH | 16.12 | -1.17 (-6.77%) | 500 |
| PPVC DEF | 7.52 | -0.48 (-6.00%) | 500 |
Market Summary Main Board
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KOSM | 4.83 | 5.14 | 4.68 | 0.19 | 44,618,981 |
| PIAA | 24.24 | 26.7 | 24.24 | -1.89 | 28,760,119 |
| KEL | 4.6 | 4.64 | 4.51 | -0.04 | 23,057,050 |
| DCL | 10.0 | 10.37 | 9.55 | 0.53 | 22,459,956 |
| PAEL | 27.0 | 27.75 | 26.3 | 0.65 | 20,061,598 |
| SEARL | 61.75 | 61.86 | 58.6 | 2.63 | 15,471,683 |
| DFML | 37.15 | 38.37 | 36.67 | 1.36 | 15,018,229 |
Market Activity
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 599.0 | -1.0 | -0.17 | 0 |
| KAPCO | 32.15 | 0.1 | 0.31 | 0.427 |
| KML | 36.0 | 0.00 | 0.001 | |
| OGDC | 138.2 | 0.11 | 0.08 | 2.603 |
| PAEL | 27.0 | 0.65 | 2.42 | 20.062 |
| PPL | 123.75 | 0.74 | 0.60 | 4.355 |
Leave Comment
Subscribe
0 Comments
