Pakistan Stock Exchange Live Today Market & Trade Screen

PIBTL 4.22 0.46 PAEL 11.3 0.72 KEL 2.07 0.0 MLCF 25.98 0.13 PPL 63.96 0.24 CNERGY 3.46 -0.02 DGKC 43.91 1.46 BAHL 42.5 1.56 OGDC 83.36 -0.47 ENGRO 276.78 -3.21 HBL 73.28 0.35 UNITY 13.29 0.21 PIOC 70.16 1.31 UBL 106.56 0.9 GATM 21.12 1.03 ILP 47.89 -0.35 AIRLINK 20.23 0.29 SEARL 51.48 -0.8 LOTCHEM 25.35 0.18 FCCL 11.96 -0.12 LUCK 402.44 4.43 PTC 5.84 0.22 TRG 106.04 0.6 PSO 117.89 2.87 EFERT 84.82 1.87 KAPCO 24.09 0.04 SNGP 39.09 0.0 MCB 115.0 -0.34 FABL 21.77 0.03 HUBC 67.53 0.49

PIBTL 4.22 0.46 PAEL 11.3 0.72 HASCOL 5.93 0.26 WTL 1.18 0.0 PKGP 31.2 1.2 KEL 2.07 0.0 TELE 7.44 -0.19 WAVES 7.87 0.72 MLCF 25.98 0.13 PPL 63.96 0.24 CNERGY 3.46 -0.02 DGKC 43.91 1.46 BAHL 42.5 1.56 TPLP 14.2 0.03 OGDC 83.36 -0.47 ENGRO 276.78 -3.21 AGHA 12.0 0.28 HBL 73.28 0.35 UNITY 13.29 0.21 ASC 9.54 0.64 PIOC 70.16 1.31 UBL 106.56 0.9 FFL 5.41 -0.07 GATM 21.12 1.03 ILP 47.89 -0.35 AIRLINK 20.23 0.29 PRL 12.14 -0.12 SEARL 51.48 -0.8 LOTCHEM 25.35 0.18 FCCL 11.96 -0.12

PAEL 11.3 0.72 PPL 63.96 0.24 DGKC 43.91 1.46 BAHL 42.5 1.56 TPLP 14.2 0.03 OGDC 83.36 -0.47 ENGRO 276.78 -3.21 HBL 73.28 0.35 UNITY 13.29 0.21 UBL 106.56 0.9 PRL 12.14 -0.12 LUCK 402.44 4.43 TRG 106.04 0.6 PSO 117.89 2.87 EFERT 84.82 1.87 KAPCO 24.09 0.04 SNGP 39.09 0.0 MCB 115.0 -0.34 HUBC 67.53 0.49 FFC 99.97 0.91 AVN 64.02 -0.68 EPCL 46.78 0.62 MEBL 95.2 1.27 ATRL 170.25 1.18 NETSOL 73.23 -0.82 MTL 539.76 -4.05 SYS 462.06 -0.16 MARI 1513.3 10.23 NRL 148.25 -1.17 POL 398.89 1.99

PAEL 11.3 0.72 TELE 7.44 -0.19 MLCF 25.98 0.13 PPL 63.96 0.24 CNERGY 3.46 -0.02 DGKC 43.91 1.46 TPLP 14.2 0.03 OGDC 83.36 -0.47 ENGRO 276.78 -3.21 UNITY 13.29 0.21 PIOC 70.16 1.31 SEARL 51.48 -0.8 FCCL 11.96 -0.12 LUCK 402.44 4.43 GGL 10.57 -0.06 PSO 117.89 2.87 EFERT 84.82 1.87 TREET 16.89 -0.16 AVN 64.02 -0.68 EPCL 46.78 0.62 MEBL 95.2 1.27 ATRL 170.25 1.18 MTL 539.76 -4.05 SYS 462.06 -0.16 NML 52.62 -0.22 CHCC 112.58 0.78 MARI 1513.3 10.23 NRL 148.25 -1.17 POL 398.89 1.99 DAWH 91.81 -0.42

PIBTL 4.22 0.46 PAEL 11.3 0.72 WTL 1.18 0.0 KEL 2.07 0.0 TELE 7.44 -0.19 WAVES 7.87 0.72 MLCF 25.98 0.13 PPL 63.96 0.24 CNERGY 3.46 -0.02 DGKC 43.91 1.46 TPLP 14.2 0.03 OGDC 83.36 -0.47 ENGRO 276.78 -3.21 UNITY 13.29 0.21 ASC 9.54 0.64 PIOC 70.16 1.31 ILP 47.89 -0.35 AIRLINK 20.23 0.29 PRL 12.14 -0.12 SEARL 51.48 -0.8 FCCL 11.96 -0.12 LUCK 402.44 4.43 GGL 10.57 -0.06 PSO 117.89 2.87 EFERT 84.82 1.87 SSGC 9.63 -0.03 SNGP 39.09 0.0 BIPL 9.68 0.03 TREET 16.89 -0.16 FLYNG 5.82 0.02

BAHL 42.5 1.56 HBL 73.28 0.35 UBL 106.56 0.9 MCB 115.0 -0.34 FABL 21.77 0.03 BAFL 28.78 -0.48 MEBL 95.2 1.27 HMB 29.48 -0.53

PPL 63.96 0.24 OGDC 83.36 -0.47 MARI 1513.3 10.23 POL 398.89 1.99

Regular
State
Suspended
Trades
49,513
Volume
112,200,436
Value
3,933,570,187.55
Bills & Bonds
State
Closed
Trades
0
Volume
0
Value
0.00
Futures
State
Suspended
Trades
28,742
Volume
141,947,500
Value
4,037,187,745.00
Odd Lot
State
Closed
Trades
725
Volume
23,385
Value
844,222.62
Square Up
State
Open-Close
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Market Performers
TOP ACTIVE STOCKS
SYMBOLPRICECHANGEVOLUME
PIBTL4.22 0.46 (12.23%)12,120,000
PAEL11.30 0.72 (6.81%)6,523,000
HASCOL
DEF
5.93 0.26 (4.59%)4,865,500
WTL1.18 0.00 (0.00%)4,850,485
PKGP31.20 1.20 (4.00%)4,421,500
KEL2.07 0.00 (0.00%)4,361,174
TELE7.44 -0.19 (-2.49%)3,981,500
WAVES7.87 0.72 (10.07%)3,480,500
MLCF25.98 0.13 (0.50%)3,435,004
PPL63.96 0.24 (0.38%)3,139,173
TOP ADVANCERS
SYMBOLPRICECHANGEVOLUME
KOHP4.38 0.63 (16.80%)3,500
RICL6.55 0.76 (13.13%)32,500
PIL
DEF
0.69 0.08 (13.11%)1,000
PIBTL4.22 0.46 (12.23%)12,120,000
WAVES7.87 0.72 (10.07%)3,480,500
ASTM6.48 0.53 (8.91%)18,000
GEMSPNL11.81 0.91 (8.35%)8,000
PECO
DEF
325.40 22.70 (7.50%)39,100
KHYT427.22 29.80 (7.50%)100
JDMT44.42 3.09 (7.48%)1,000
TOP DECLINERS
SYMBOLPRICECHANGEVOLUME
PGLC5.31 -0.89 (-14.35%)500
SBL6.75 -0.85 (-11.18%)1,000
PKGI
DEF
3.96 -0.49 (-11.01%)500
FEM6.10 -0.50 (-7.58%)500
AGTL270.73 -21.95 (-7.50%)3,700
PMPK426.43 -34.57 (-7.50%)1,400
KPUS67.26 -5.41 (-7.44%)500
DLL210.00 -15.90 (-7.04%)200
AGIL60.50 -4.50 (-6.92%)2,000
DATM3.01 -0.20 (-6.23%)329,500
Market Summary Main Board
SCRIP PRICE HIGH LOW CHANGE VOLUME
PIBTL 4.22 4.62 3.71 .46 12,120,000
PAEL 11.30 11.58 10.49 .72 6,523,000
HASCOL 5.93 6.18 5.67 .26 4,865,500
WTL 1.18 1.2 1.17 0 4,850,485
PKGP 31.20 31.5 30.31 1.2 4,421,500
KEL 2.07 2.12 2.05 0 4,361,174
TELE 7.44 7.7 7.4 -.19 3,981,500
Recent Quotes
Market Status Suspended
Current Index 40,000.83
Change 152.48
Percent Change 0.38%
High 40,000.83
Low 39,729.44
Volume 68,756,703
Previous Close 39,848.35
Value 3,399,767,026

Leave a Comment


Subscribe
Notify of
guest
Rate

0 Comments
Inline Feedbacks
View all comments