Pakistan Stock Exchange Financial Announcements

Company Time Year ended /Half Year ended Dividend / Bonus / Right Profit / (Loss) Before Taxation (Rs. In Million) Profit / (Loss) After Taxation (Rs. In Million) EPS /(LPS) Annual General Meeting / E.O.G.M. Closure Of Share Transfer Books

Sep 21, 2023
Kohinoor Energy Limited 15:36:41 30/06/2023(YR) - 1,575.006 1,573.467 9.29 25/10/2023 19/10/2023 - 25/10/2023
Shield Corporation Limited 15:35:03 30/06/2023(YR) - 227.055 144.964 37.17 19/10/2023 11/10/2023 - 19/10/2023
Ittefaq Iron Industries Limited 15:29:52 30/06/2023(YR) - (144.747) (93.786) (0.65) 26/10/2023 20/10/2023 - 26/10/2023
First Al-Noor Modaraba 15:28:41 30/06/2023(YR) - 3.603 0.534 0.02 23/10/2023 20/10/2023 - 27/10/2023
Khalid Siraj Textile Mills Limited 15:27:50 30/06/2023(YR) - 0.635 0.329 0.03 24/10/2023 17/10/2023 - 24/10/2023
Dadex Eternit Limited 15:26:42 30/06/2023(YR) - (365.811) (420.029) (39.02) 26/10/2023 19/10/2023 - 26/10/2023
Pak Datacom Limited 15:24:59 30/06/2023(YR) 90%(F) (D) 399.130 289.861 24.44 26/10/2023 19/10/2023 - 26/10/2023

Sep 20, 2023
Kohinoor Mills Limited 16:07:48 30/06/2023(YR) 30%(F) (D) 2,449.933 2,001.511 39.31 26/10/2023 19/10/2023 - 26/10/2023
Ittehad Chemicals Limted 16:07:07 30/06/2023(YR) - 2,679.967 (CS) 1,825.972 (CS) 18.26 - -
Ittehad Chemicals Limted 16:05:59 30/06/2023(YR) 12.50%(F) (D) 2,680.191 (UCS) 1,826.196 (UCS) 18.26 26/10/2023 19/10/2023 - 26/10/2023
Pak Petroleum (Pref) 16:04:19 30/06/2023(YR) 15%(F) (D) - - - 25/10/2023 19/10/2023 - 25/10/2023
Pakistan Petroleum Limited 16:03:28 30/06/2023(YR) - 164.911 (CS) 97.211 (CS) 35.73 - -
Pakistan Petroleum Limited 16:00:52 30/06/2023(YR) 15%(F) (D) 165.601 (UCS) 97.937 (UCS) 35.99 25/10/2023 19/10/2023 - 25/10/2023
Sardar Chemical Industries Limited 15:58:11 30/06/2023(YR) - 30.876 24.328 4.05 27/10/2023 21/10/2023 - 27/10/2023

Sep 19, 2023
Beco Steel Limited 15:43:13 31/03/2023(IIIQ) - (224.579) (266.798) (5.93) - -
Sitara Chemical Industries Limited 15:41:01 30/06/2023(YR) 100%(F) (D) 1,475.922 993.357 46.35 21/10/2023 14/10/2023 - 21/10/2023

Sep 18, 2023
Beco Steel Limited 15:49:16 31/12/2022(HYR) - 8.064 (32.280) (1.29) - -
GOC (Pak) Limited. 15:45:51 30/06/2023(YR) 25%(F) (D) 163.535 153.755 20.92 14/10/2023 07/10/2023 - 14/10/2023
Macter International Limited 15:40:39 30/06/2023(YR) - 507.559 (CS) 348.787 (CS) 7.61 - -
Macter International Limited 15:38:58 30/06/2023(YR) 5.40%(F) (D) 556.835 (UCS) 392.868 (UCS) 8.58 20/10/2023 13/10/2023 - 20/10/2023
Rupali Polyester Limited 15:37:54 30/06/2023(YR) - (168.954) (184.828) (5.43) 23/10/2023 17/10/2023 - 23/10/2023
Grays Leasing Limited 15:36:25 30/06/2023(YR) - 7.041 5.921 0.275 26/10/2023 20/10/2023 - 26/10/2023
Chenab Limited 15:34:38 30/06/2023(YR) - 1,019.812 999.742 8.49 09/10/2023 -
Safe Mix Concrete Limited 15:32:36 30/06/2023(YR) - 206.972 133.370 5.33 16/10/2023 09/10/2023 - 16/10/2023
Pakistan Stock Exchange Limited 15:31:55 30/06/2023(YR) - 249.546 (CS) 219.589 (CS) 0.27 - -
Pakistan Stock Exchange Limited 15:29:57 30/06/2023(YR) - 249.746 (UCS) 219.789 (UCS) 0.27 27/10/2023 20/10/2023 - 27/10/2023

Sep 15, 2023
NBP Pakistan Growth ETF 16:28:11 - 3.40%(F) (D) - - - - 22/09/2023 - 23/09/2023
TPL Insurance Limited 16:18:33 - 30%(i) (D) - - - - 21/09/2023 - 21/09/2023
Globe Residency Reit 16:16:42 30/06/2023(YR) 30%(F) (D) 408.291 271.083 1.936 - 29/09/2023 -
Good Luck Industries Ltd. 16:15:37 30/06/2023(YR) 30%(F) (D) 6.078 4.327 14.42 14/10/2023 07/10/2023 - 14/10/2023
TPL Corp Limited 16:14:57 30/06/2023(YR) - 1,788.658 (CS) 1,188.627 (CS) (1.77) - -
TPL Corp Limited 16:13:15 30/06/2023(YR) - (800.897) (UCS) (863.705) (UCS) (3.23) 23/10/2023 16/10/2023 - 23/10/2023
K-Electric Limited 16:12:14 30/06/2023(YR) - (42,495.223) (CS) (30,982.916) (CS) (1.12) - -
K-Electric Limited 16:10:41 30/06/2023(YR) - (42,372.339) (UCS) (30,896.564) (UCS) (1.12) 26/10/2023 20/10/2023 - 26/10/2023
OLP Financial Services Pakistan Limited 16:09:57 30/06/2023(YR) - 2,163.839 (CS) 1,287.887 (CS) 6.81 - -
OLP Financial Services Pakistan Limited 16:08:38 30/06/2023(YR) 20%(F) (D) 2,029.035 (UCS) 1,210.732 (UCS) 6.90 26/10/2023 19/10/2023 - 26/10/2023
Murree Brewery Company Limited 16:06:12 30/06/2023(YR) 50%(F) (D) 2,124.665 1,273.689 46.04 20/10/2023 14/10/2023 - 20/10/2023
OLP Modaraba 16:04:59 30/06/2023(YR) 20%(F) (D) 186.433 128.784 2.84 26/10/2023 19/10/2023 - 26/10/2023

Sep 14, 2023
Al-Abbas Sugar Mills Limited 15:23:06 - 250%(iii) (D) - - - - 22/09/2023 - 24/09/2023

Sep 13, 2023
First Habib Modaraba 15:50:11 30/06/2023(YR) 20%(F) (D) 770.788 519.631 2.35 26/10/2023 17/10/2023 - 27/10/2023
Habib Rice Product Limited. 15:46:25 30/06/2023(YR) 30%(F) (D) 370.048 333.064 8.33 26/10/2023 18/10/2023 - 26/10/2023
Allied Rental Modaraba 15:45:23 30/06/2023(YR) - 969.347 301.384 1.37 26/10/2023 20/10/2023 - 26/10/2023
Security Papers Limited 15:43:43 30/06/2023(YR) 110%(F) (D) 1,543.686 967.380 16.33 26/10/2023 17/10/2023 - 26/10/2023
Shabbir Tiles & Ceramics Limited 15:41:36 30/06/2023(YR) - 304.517 37.613 0.16 23/10/2023 17/10/2023 - 23/10/2023
Saudi Pak Leasing Company Limited 15:38:17 30/06/2023(YR) - 8.346 14.581 0.15 12/10/2023 06/10/2023 - 12/10/2023

Sep 12, 2023
Trust Modaraba 16:03:29 30/06/2023(YR) - 1.014 (0.073) - - 12/10/2023 - 12/10/2023
TPL Trakker Limited 16:02:17 30/06/2023(YR) - 1.118 (CS) (42.274) (CS) (0.23) - -
TPL Trakker Limited 16:00:38 30/06/2023(YR) - (179.886) (UCS) (229.033) (UCS) (0.86) 23/10/2023 16/10/2023 - 23/10/2023
The Hub Power Company Limited 12:35:47 30/06/2023(YR) - 70,418.413 (CS) 62,007.142 (CS) 44.37 - -
The Hub Power Company Limited 12:34:40 30/06/2023(YR) 60%(F) (D) 32,119.951 (UCS) 30,941.707 (UCS) 23.85 16/10/2023 10/10/2023 - 16/10/2023
Thal Limited 12:33:51 30/06/2023(YR) - 7,286.847 (CS) 4,860.027 (CS) 54.40 - -
Thal Limited 11:45:08 30/06/2023(YR) 130%(F) (D) 4,012.431 (UCS) 2,750.759 (UCS) 33.95 23/10/2023 17/10/2023 - 23/10/2023

Sep 11, 2023
Dynea Pakistan Limited 15:58:22 30/06/2023(YR) 200%(F) (D) 1,079.960 665.164 35.25 25/10/2023 18/10/2023 - 25/10/2023
Kohinoor Textile Mills Limited 15:50:29 30/06/2023(YR) - 15,558.937 (CS) 9,188.695 (CS) 21.55 - -
Kohinoor Textile Mills Limited 15:49:14 30/06/2023(YR) - 3,463.592 (UCS) 2,407.262 (UCS) 8.05 19/10/2023 13/10/2023 - 19/10/2023

Sep 08, 2023
Dar-es-Salaam Textile Mills Limited 16:18:46 30/06/2023(YR) - (11.918) (11.918) (1.490) 30/09/2023 23/09/2023 - 30/09/2023
Ismail Industries Limited 16:17:39 30/06/2023(YR) - 7,053.725 (CS) 5,893.263 (CS) 90.42 - -
Ismail Industries Limited 16:16:22 30/06/2023(YR) 20%(F) (D) 7,531.481 (UCS) 6,381.684 (UCS) 96.17 23/10/2023 17/10/2023 - 23/10/2023
Amreli Steels Limited 16:15:12 30/06/2023(YR) - (25.876) (678.443) (2.28 24/10/2023 17/10/2023 - 24/10/2023
Descon Oxychem Limited 16:14:02 30/06/2023(YR) - 2,223.700 (CS) 1,400.392 (CS) 8.00 - -
Descon Oxychem Limited 16:12:44 30/06/2023(YR) 20%(F) (D) 2,223.942 (UCS) 1,400.634 (UCS) 8.00 18/10/2023 12/10/2023 - 18/10/2023
National Foods Limited 16:11:51 30/06/2023(YR) - 5,004.801 (CS) 3,831.302 (CS) 13.78 - -
National Foods Limited 16:10:08 30/06/2023(YR) 50%(F) (D) 2,701.944 (UCS) 2,188.040 (UCS) 9.39 19/10/2023 13/10/2023 - 19/10/2023

Sep 07, 2023
Orient Rental Mod 15:44:19 30/06/2023(YR) 10%(F) (D) 288.271 187.501 2.50 26/10/2023 19/10/2023 - 26/10/2023
Wah Noble Chemicals Limited 15:23:54 30/06/2023(YR) 100%(f) (D) 668.756 449.230 49.91 26/10/2023 20/10/2023 - 26/10/2023
Interloop Limited 15:22:55 30/06/2023(YR) 20%(F) (D) 21,583.854 20,171.845 14.39 13/10/2023 06/10/2023 - 13/10/2023
Matco Foods Limited 15:22:15 30/06/2023(YR) - 768.131 (CS) 559.944 (CS) 4.57 - -
Matco Foods Limited 15:21:08 30/06/2023(YR) 5%(F) (D) 763.805 (UCS) 555.618 (UCS) 4.54 23/10/2023 16/10/2023 - 23/10/2023
TPL Properties Limited 15:20:19 30/06/2023(YR) - 3,308.157 (CS) 2,908.843 (CS) 5.23 - -
TPL Properties Limited 15:19:07 30/06/2023(YR) - 4,290.975 (UCS) 4,270.864 (UCS) 7.77 23/10/2023 20/10/2023 - 26/10/2023
Maple Leaf Cement Factory Limited 15:18:25 30/06/2023(YR) - 10,693.640 (CS) 5,770.762 (CS) 5.38 - -
Maple Leaf Cement Factory Limited 15:16:54 30/06/2023(YR) - 9,250.668 (UCS) 4,491.670 (UCS) 4.18 19/10/2023 13/10/2023 - 19/10/2023
Sazgar Engineering Works Limited 15:14:45 30/06/2023(YR) 40%(F) (D) 1,481.435 995.076 16.46 26/10/2023 20/10/2023 - 26/10/2023

Sep 06, 2023
Kot Addu Power Company Limited 15:37:54 30/06/2023(YR) 50%(F) (D) 6,819.308 3,958.757 4.50 24/10/2023 18/10/2023 - 24/10/2023

Sep 05, 2023
Hascol Petroleum Limited 14:58:51 31/03/2023(IQ) - (6,972.301) (CS) (7,106.872) (CS) (7.11) - -
Hascol Petroleum Limited 14:57:18 31/03/2023(IQ) - (6,958.301) (UCS) (7,092.870) (UCS) (7.10) - -
Emco Industries Limited 14:55:58 30/06/2023(YR) 5%(F) (D) 419.946 292.915 8.37 24/10/2023 17/10/2023 - 24/10/2023
Cherat Cement Company Limited 14:53:56 30/06/2023(YR) 30%(F) (D) 7,272.029 4,403.932 22.67 25/10/2023 18/10/2023 - 25/10/2023

Sep 04, 2023
Pakistan Oxygen Limited 15:10:54 - 18.96% AT A PREMIUM OF Rs.44/= PER SHARE (R) - - - - -
MACPAC Films Limited 15:09:11 30/06/2023(YR) 15%(F) (D) 700.665 379.213 6.39 16/10/2023 10/10/2023 - 16/10/2023
Synthetic Products Enterprises Limited 15:05:48 30/06/2023(YR) 10%(F) (D) 859.594 491.097 2.47 14/10/2023 08/10/2023 - 14/10/2023

Sep 01, 2023
Worldcall Telecom Limited 16:02:24 30/06/2023(HYR) - (1,152.493) (CS) (1,64.347) (CS) (0.57) - -
Worldcall Telecom Limited 16:01:39 30/06/2023(HYR) - (1,149.001) (UCS) (1,160.855) (UCS) (0.57) - -
First Credit and Investment Bank Limited 15:59:59 30/06/2023(YR) - 29.828 12.994 0.20 30/09/2023 23/09/2023 - 30/09/2023
Merit Packaging Limited 15:58:43 30/06/2023(YR) - (65.535) (136.601) (0.68) 19/10/2023 12/10/2023 - 19/10/2023

Aug 31, 2023
Kohinoor Energy Limited 15:45:01 - 40%(i) (D) - - - - 12/09/2023 - 13/09/2023
First Dawood Investment Bank Limited 15:43:09 30/06/2023(YR) - 59.489 15.038 0.101 02/10/2023 25/09/2023 - 02/10/2023
D.G. Khan Cement Company Limited 15:38:29 30/06/2023(YR) - 3,825.085 (CS) (3,366.054) (CS) (8.06) - -
D.G. Khan Cement Company Limited 15:37:22 30/06/2023(YR) - 3,162.543 (UCS) (3,635.976) (UCS) (8.30) 27/10/2023 20/10/2023 - 27/10/2023
Kohat Cement Company Limited 15:36:20 30/06/2023(YR) - 10,469.327 5,820.751 28.98 16/10/2023 10/10/2023 - 16/10/2023

Aug 30, 2023
The Pakistan General Insurance Co. Ltd. 15:19:07 30/06/2023(HYR) - (6.639) (6.988) (0.15) - -
Reliance Insurance Company Limited 15:17:26 30/06/2023(HYR) - 76.892 43.466 0.65 - -
The United Insurance Company 15:05:40 30/06/2023(HYR) - 765.642 593.400 1.85 - -
Saif Power Limited 15:03:01 30/06/2023(HYR) DIVIDEND =12.90% (i) (742.451) (742.451) (1.92) - 12/09/2023 - 12/09/2023
Nishat Chunian Power Limited 15:00:58 30/06/2023(YR) - 3957.163 3956.563 10.77 25/09/2023 18/09/2023 - 25/09/2023

Aug 29, 2023
Pakistan International Airlines Corp 16:14:58 30/06/2023(HYR) - (62,972.501) (CS) (64,048.678) (CS) (12.24) A CLASS ORD.SHRS RS.10 (6.12) B CLASS ORD.SHRS RS.5 - -
Pakistan International Airlines Corp 16:10:23 30/06/2023(HYR) - (60,715.356) (UCS) (61,617.444) (UCS) (11.77) A CLASS ORD.SHRS RS.10 (5.88) B CLASS ORD.SHRS RS.5 - -
Adamjee Insurance Company Limited 16:09:38 30/06/2023(HYR) - 1,782.170 (CS) 931.277 (CS) 2.54 - -
Adamjee Insurance Company Limited 16:08:34 30/06/2023(HYR) 15%(i) (D) 1,312.165 (UCS) 676.390 (UCS) 1.93 - 12/09/2023 - 13/09/2023
East West Insurance Company Limited 16:07:58 30/06/2023(HYR) - 396.377 297.123 1.69 - -
Habib Insurance Company Limited 16:07:13 30/06/2023(HYR) - 85.015 59.085 0.48 - -
Premier Insurance Limited 16:06:21 30/06/2023(HYR) - (28.145) (30.178) (0.60) - -
Askari General Insurance Company Limited 16:05:25 30/06/2023(HYR) - 253.800 (CS) 162.190 (CS) 2.25 - -
Askari General Insurance Company Limited 16:04:41 30/06/2023(HYR) - 255.548 (UCS) 163.838 (UCS) 2.28 - -
EFU General Insurance Limited 16:03:13 30/06/2023(HYR) 15%(ii) (D) 1,196.292 646.922 3.23 - 13/09/2023 - 13/09/2023
EFU Life Assurance Limited 15:57:51 30/06/2023(HYR) 15%(ii) (D) 1,971.803 843.650 8.44 - 13/09/2023 - 13/09/2023
Pak Elektron Limited 15:57:09 30/06/2023(HYR) - 997.035 528.593 0.59 - -
National Bank of Pakistan 15:56:21 30/06/2023(HYR) - 49,036.889 (CS) 27,139.930 (CS) 12.71 - -
National Bank of Pakistan 15:55:39 30/06/2023(HYR) - 47,663.677 (UCS) 26,022.263 (UCS) 12.23 - -
Avanceon Limited 15:54:54 30/06/2023(HYR) - 1,211.072 (CS) 1,170.373 (CS) 3.29 - -
Avanceon Limited 15:54:10 30/06/2023(HYR) - 1,049.586 (UCS) 1,032.545 (UCS) 3.08 - -
Octopus Digital Limited 15:52:29 30/06/2023(HYR) - 295.521 271.863 1.73 - -
PICIC Insurance Limited 15:51:37 30/06/2023(HYR) - 17.239 16.002 0.46 - -
Crescent Star Insurance Limited 15:50:28 30/06/2023(HYR) - 93.194 (CS) 90.955 (CS) 0.84 - -
Crescent Star Insurance Limited 15:49:41 30/06/2023(HYR) - 97.706 (UCS) 96.185 (UCS) 0.89 - -
Pakistan Aluminium Beverage Cans Limited 15:48:35 30/06/2023(HYR) 35%(i) (D) 2.932.786 2,714.189 7.52 - 13/09/2023 - 15/09/2023
Security Investment Bank Limited 15:44:19 30/06/2023(HYR) - 20.422 17.104 0.333 - -
Systems Limited 15:43:39 30/06/2023(HYR) - 5,565.635 (CS) 5,293.861 (CS) 18.21 - -
Systems Limited 15:36:23 30/06/2023(HYR) - 5,054.911 (UCS) 4,821.907 (UCS) 16.59 - -
Attock Cement Pakistan Limited 15:34:18 30/06/2023(YR) - 2,888.333 (CS) 2,105.256 (CS) 13.60 - -
Attock Cement Pakistan Limited 15:33:06 30/06/2023(YR) 60%(F) (D) 2,888.333 (UCS) 1,516.062 (UCS) 11.03 23/10/2023 16/10/2023 - 23/10/2023
Feroze1888 Mills Limited 15:31:09 30/06/2023(YR) 88.80%(F) (D) 9,775.691 8,969.458 22.46 27/10/2023 20/10/2023 - 27/10/2023
Fauji Cement Company Limited 15:28:21 30/06/2023(YR) - 12,900.109 7,439.781 3.16 19/10/2023 13/10/2023 - 19/10/2023
Bolan Castings Limited 15:26:59 30/06/2023(YR) - 27.485 (24.725) (2.16) 28/10/2023 19/10/2023 - 28/10/2023
Pakistan Oilfields Limited 15:26:13 30/06/2023(YR) - 51,042.280 (CS) 37,300.607 (CS) 131.29 - -
Pakistan Oilfields Limited 15:25:05 30/06/2023(YR) 600%(F) (D) 49,658.659 (UCS) 36,452.582 (UCS) 128.42 09/10/2023 03/10/2023 - 09/10/2023
Attock Refinery Limited 15:24:05 30/06/2023(YR) - 46,262.799 (CS) 30,669.773 (CS) 287.67 - -
Attock Refinery Limited 15:22:12 30/06/2023(YR) 125%(F) (D) 46,195.189 (UCS) 29,225.232 (UCS) 274.12 09/10/2023 03/10/2023 - 09/10/2023
Attock Petroleum Limited 15:17:23 30/06/2023(YR) 150%(F) (D) 20,384.969 12,460.790 100.15 09/10/2023 03/10/2023 - 09/10/2023
National Refinery Limited 15:16:05 30/06/2023(YR) - (5,122.744) (4,463.086) (55.81) 23/10/2023 17/10/2023 - 23/10/2023

Aug 28, 2023
Fatima Fertilizer Company Limited 16:16:12 30/06/2023(HYR) - 15,415.843 (CS) 5,126.526 (CS) 2.44 - -
Fatima Fertilizer Company Limited 16:12:48 30/06/2023(HYR) 17.50%(i) (D) 15,922.650 (UCS) 5,234.038 (UCS) 2.49 - 08/09/2023 - 12/09/2023
Pakistan International Container 16:09:56 30/06/2023(HYR) 200%(i) (D) 2,675.577 1,517.615 13.90 - 08/09/2023 - 12/09/2023
Agritech Limited 16:08:27 30/06/2023(HYR) - (3,098.177) (2,865.087) (7.30) - -
The Universal Insurance Company Limited 15:10:54 30/06/2023(HYR) - (16.939) (12.094) (0.24) - -
Abbott Laboratories (Pakistan) Limited 15:09:35 30/06/2023(HYR) - 639.943 (799.367) (8.17) - -
Pakistan Oxygen Limited 15:08:44 30/06/2023(HYR) - 48.111 33.690 0.46 - -
Bata Pakistan Limited 15:08:02 30/06/2023(HYR) - 701.009 410.556 54.31 - -
Packages Limited 15:07:04 30/06/2023(HYR) - 11,266.207 (CS) 7,137.924 (CS) 74.00 - -
Packages Limited 15:06:22 30/06/2023(HYR) - 944.366 (UCS) 686.585 (UCS) 6.97 - -
Dawood Lawrencepur Limited 15:05:36 30/06/2023(HYR) - 1,403.633 (CS) 554.830 (CS) 5.25 - -
Dawood Lawrencepur Limited 15:02:00 30/06/2023(HYR) - 982.125 (UCS) 588.684 (UCS) 10.32 - -
Atlas Battery Limited 15:00:33 30/06/2023(YR) 100%(F) (D) 3,698.116 2,201.242 62.86 29/09/2023 15/09/2023 - 29/09/2023
Cherat Packaging Limited 14:58:48 30/06/2023(YR) 20%(F) (D) 1,668.338 908.250 18.50 24/10/2023 17/10/2023 - 24/10/2023
Indus Motor Company Limited 14:55:15 30/06/2023(YR) 290%(F) (D) 16,797.198 9,664.429 122.96 27/09/2023 20/09/2023 - 27/09/2023

Aug 25, 2023
Century Insurance Company Limited 17:39:36 30/06/2023(HYR) - 305.621 164.618 2.98 - -
Summit Bank Limited 16:47:56 30/06/2023(HYR) - (2,754.684) (CS) (1,733.837) (CS) (0.43) - -
Summit Bank Limited 16:46:37 30/06/2023(HYR) - (2,740.584) (UCS) (1,721.792) (UCS) (0.43) - -
Pakistan Reinsurance Company Limited 16:44:12 30/06/2023(HYR) - 1,941.832 1,248.032 1.39 - -
Pakistan Cables Limited 16:41:23 30/06/2023(YR) - 1,130.417 723.651 14.62 26/09/2023 20/09/2023 - 26/09/2023
The Bank of Khyber 15:42:45 30/06/2023(HYR) - 3,066.097 1,688.764 1.53 - -
Pak Suzuki Motor Company Limited 15:41:45 30/06/2023(HYR) - (8,134.699) (9,676.822) ((117.58) - -
Sanofi-Aventis Pakistan Limited 15:40:31 30/06/2023(HYR) - (300.496) (522.330) (54.16) - -
Atlas Insurance Limited 15:39:21 30/06/2023(HYR) - 779.700 401.050 2.68 - -
AGP Limited 15:37:11 30/06/2023(HYR) - 1,116.209 (CS) 732.156 (CS) 2.27 - -
AGP Limited 15:36:39 30/06/2023(HYR) - 711.115 (UCS) 444.387 (UCS) 1.59 - -
Habib Metropolitan Bank Limited 15:35:36 30/06/2023(HYR) - 6,527.266 (CS) 3,284.035 (CS) 11.32 - -
Habib Metropolitan Bank Limited 15:34:46 30/06/2023(HYR) 50%(i) (D) 22,461.917 (UCS) 11,781.170 (UCS) 11.24 - 06/09/2023 - 08/09/2023
Unilever Pakistan Foods Limited 15:33:13 30/06/2023(HYR) 720%(i) (D) 5,590.257 5,189.410 814.67 - 08/09/2023 - 11/09/2023
The Bank of Punjab 15:32:36 30/06/2023(HYR) - 3,878.093 (CS) 3,455.317 (CS) 1.02 - -
The Bank of Punjab 15:31:50 30/06/2023(HYR) - 3,918.738 (UCS) 3,448.318 (UCS) 1.05 - -
Agriauto Industries Limited 15:30:56 30/06/2023(YR) - (126.308) (CS) (173.280) (CS) (4.81) - -
Agriauto Industries Limited 15:29:35 30/06/2023(YR) - (32.604) (UCS) (44.283) (UCS) (1.23) 23/10/2023 17/10/2023 - 23/10/2023

Aug 24, 2023
Askari Life Assurance Company Limited 17:30:37 30/06/2023(HYR) - (115.009) (115.366) (0.77) - -
Faysal Bank Limited 16:12:47 30/06/2023(HYR) - 15,253.475 (CS) 7,659.641 (CS) 5.05 - -
Faysal Bank Limited 16:10:56 30/06/2023(HYR) 10%(i) (D) 15,056.335 (UCS) 7,525.257 (UCS) 4.96 - 07/09/2023 - 09/09/2023
Asia Insurance Company Limited 16:08:57 30/06/2023(HYR) - 9.029 3.416 0.05 - -
KSB Pumps Company Limited 15:48:02 30/06/2023(HYR) - 36.904 11.434 0.87 - -
Jubilee Life Insurance Company Limited 15:46:31 30/06/2023(HYR) 30%(i) (D) 1,879.440 774.880 7.72 - 04/09/2023 - 06/09/2023
Samba Bank Limited 15:43:13 30/06/2023(HYR) - 1,155.023 706.046 0.70 - -
Jahangir Siddiqui & Co. Ltd. 15:42:20 30/06/2023(HYR) - 5,523.974 (CS) 3,385.258 (CS) 3.25 - -
Jahangir Siddiqui & Co. Ltd. 15:41:49 30/06/2023(HYR) - 887.722 (UCS) 470.042 (UCS) 0.51 - -
TPL Insurance Limited 15:41:08 30/06/2023(HYR) - 128.364 98.244 0.42 - -
Cyan Limited 15:39:29 30/06/2023(HYR) - 116.362 104.872 1.70 - -
Dawood Hercules Corporation Limited 15:34:01 30/06/2023(HYR) - 26,727.043 (CS) 10,318.401 (CS) (0.32) - -
Dawood Hercules Corporation Limited 15:32:00 30/06/2023(HYR) 10%(ii) (D) 9,159.190 (UCS) 6,224.301 (UCS) 12.93 - 31/08/2023 - 01/09/2023
IGI Holdings Limited 15:31:03 30/06/2023(HYR) - 2,927.435 (CS) 2,019.125 (CS) 14.06 - -
IGI Holdings Limited 15:29:05 30/06/2023(HYR) 20%(i) (D) 326.928 (UCS) 325.963 (UCS) 2.29 - 04/09/2023 - 05/09/2023
Standard Chartered Bank (Pak) Ltd 15:25:19 30/06/2023(HYR) 40%(i) (D) 38,142.377 18,784.605 4.85 - 08/09/2023 - 12/09/2023
Ghandhara Tyre & Rubber Company Limited 15:23:14 30/06/2023(YR) - (193.618) (167.364) (1.37) 26/10/2023 19/10/2023 - 26/10/2023
Otsuka Pakistan Limited 15:21:43 30/06/2023(YR) 15%(F) (D) (28.352) (7.207) (0.60) 02/10/2023 26/09/2023 - 02/10/2023
International Industries Limited 15:21:01 30/06/2023(YR) - 7,234.060 (CS) 4,608.657 (CS) 23.36 - -
International Industries Limited 15:18:28 30/06/2023(YR) 20%(F) (D) 2,883.108 (UCS) 2,272.936 (UCS) 17.23 27/09/2023 20/09/2023 - 27/09/2023

Aug 23, 2023
EFG Hermes Pakistan Limited 15:56:47 30/06/2023(HYR) - (53.434) (64.915) (3.24) - -
IGI Life Insurance Limited 15:54:57 30/06/2023(HYR) - 85.340 60.591 0.36 - -
Bank AL Habib Limited 15:53:54 30/06/2023(HYR) - 31,137.891 (CS) 18,209.081 (CS) 16.39 - -
Bank AL Habib Limited 15:52:12 30/06/2023(HYR) 45%(i) (D) 30,945.453 (UCS) 18,087.312 (UCS) 16.27 - 07/09/2023 - 11/09/2023
JS Bank Limited 15:51:21 30/06/2023(HYR) - 3,333.074 (CS) 1.591.487 (CS) 1.22 - -
JS Bank Limited 15:48:50 30/06/2023(HYR) - 3,333.074 (UCS) 1,507.810 (UCS) 1.16 - -
JS Bank Limited 15:47:34 30/06/2023(HYR) - 3,209.422 (UCS) 1,507.810 (UCS) 1.16 - -
Pakistan State Oil Company Limited 15:46:45 30/06/2023(YR) - 29,929.323 (CS) 9,816.145 (CS) 19.85 - -
Pakistan State Oil Company Limited 15:44:30 30/06/2023(YR) 75%(F) (D) 24,366.097 (UCS) 5,662.145 (UCS) 12.06 26/10/2023 19/10/2023 - 26/10/2023

Aug 22, 2023
Gulistan Spinning Mills Limited 16:00:03 30/06/2023(YR) - (2.761) (2.761) - 13/09/2023 06/09/2023 - 13/09/2023
GlaxoSmithKline Pakistan Limited 15:57:23 30/06/2023(HYR) - 350.922 (321.831) (1.01) - -
Service Industries Limited 15:56:35 30/06/2023(HYR) - 2,099.960 (CS) 1,235.774 (CS) 22.37 - -
Service Industries Limited 15:55:48 30/06/2023(HYR) - 1,349.896 (UCS) 793.406 (UCS) 16.89 - -
BankIslami Pakistan Limited 15:54:54 30/06/2023(HYR) - 8,302.137 (CS) 5,102.046 (CS) 4.6018 - -
BankIslami Pakistan Limited 15:53:38 30/06/2023(HYR) - 8,295.833 (UCS) 5,095.746 (UCS) 4.5961 - -
Adamjee Life Assurance Company Limited 15:51:00 30/06/2023(HYR) 10%(i) (D) 639.960 421.842 1.69 - 09/09/2023 - 06/09/2023
Haleon Pakistan Limited 15:49:02 30/06/2023(HYR) - 726.176 313.064 2.67 - -
International Steels Limited 15:45:59 30/06/2023(YR) 25%(F) (D) 5,191.411 3,518.790 8.09 26/09/2023 19/09/2023 - 26/09/2023

Aug 21, 2023
Askari Bank Limited 15:34:24 30/06/2023(HYR) - 17,005.780 (CS) 8,837.543 (CS) 6.10 - -
Askari Bank Limited 15:33:40 30/06/2023(HYR) - 17,005.780 (UCS) 8,837.543 (UCS) 6.10 - -
Nishat Power Limited 15:32:24 30/06/2023(YR) 30%(F) (D) 4,099.088 4,091.029 11.55 26/10/2023 19/10/2023 - 26/10/2023

Aug 18, 2023
Ibrahim Fibres Limited 16:21:22 30/06/2023(HYR) - 4,368.293 1,761.244 5.67 - -
Pakgen Power Limited 16:20:07 30/06/2023(HYR) 150%(i) (D) 3,520.757 3,484.699 9.37 - 02/09/2023 - 02/09/2023
Shaheen Insurance Company Limited 16:18:46 30/06/2023(HYR) - 70.805 51.451 0.86 - -
JS Investments Limited 16:17:22 30/06/2023(HYR) - 49.488 46.159 0.75 - -
Baluchistan Wheels Limited 16:16:25 30/06/2023(YR) 35%(F) (D) 201.752 136.406 10.25 23/09/2023 15/09/2023 - 23/09/2023
Pakistan Refinery Limited 16:14:57 30/06/2023(YR) - 3,372.519 1,824.967 2.90 27/09/2023 20/09/2023 - 27/09/2023
Rafhan Maize Products Company Limited 16:11:00 30/06/2023(HYR) 750%(ii) (D) 7,914.048 4,216.179 456.47 - 30/08/2023 - 31/08/2023

Aug 17, 2023
Zahur Cotton Mills Limited 15:35:28 31/03/2023(IIIQ) - (0.410) (0.410) (0.04) - -
Zahur Cotton Mills Limited 15:34:16 31/12/2022(HYR) - (0.307) (0.307) (0.03) - -
Allied Bank Limited 15:33:33 30/06/2023(HYR) - 35,513.493 (CS) 17,636.421 (CS) 15.40 - -
Allied Bank Limited 15:32:28 30/06/2023(HYR) 25%(ii) (D) 35,203.559 (UCS) 17,443.032 (UCS) ,15.23 - 30/08/2023 - 01/09/2023
Engro Corporation Limited 15:31:31 30/06/2023(HYR) - 39,772.945 (CS) 21,474.351 (CS) 19.12 - -
Engro Corporation Limited 15:29:56 30/06/2023(HYR) 20%(ii) (D) 13,307.443 (UCS) 9,450.550 (UCS) 17.09 - 29/08/2023 - 30/08/2023

Aug 16, 2023
ZIL Limited 15:50:37 30/06/2023(HYR) - 226.199 145.437 23.75 - -
Altern Energy Limited 15:15:44 - 47%(i) (D) - - - - 22/08/2023 - 24/08/2023
JS Global Capital Limited 15:14:54 30/06/2023(HYR) - 91.037 60.655 2.21 - -
Soneri Bank Limited 15:12:01 30/06/2023(HYR) - 5,207.280 2,526.655 2.2918 - -
Shell Pakistan Limited 15:11:14 30/06/2023(HYR) - 10,111.462 8,301.825 38.79 - -
Philip Morris (Pakistan) Limited 15:10:20 30/06/2023(HYR) - 831.414 371.501 6.03 - -
Exide Pakistan Limited 15:08:57 30/06/2023(IQ) - 927.956 (CS) 566.048 (CS) 72.86 - -
Exide Pakistan Limited 15:07:35 30/06/2023(IQ) - 927.969 (UCS) 566.061 (UCS) 72.87 - -
Al-Ghazi Tractors Limited 15:06:54 30/06/2023(HYR) - 1,663.604 802.326 13.84 - -
Tri-Pack Films Limited 15:05:46 30/06/2023(HYR) - 270.661 691.824 17.83 - -

Aug 15, 2023
Highnoon Laboratories Limited 15:28:01 30/06/2023(HYR) - 1,828.300 (CS) 1,213.885 (CS) 22.91 - -
Highnoon Laboratories Limited 15:27:35 30/06/2023(HYR) - 1,803.463 (UCS) 1,201.625 (UCS) 22.68 - -

Aug 11, 2023
Frieslandcampina Engro Pakistan Limited 16:31:37 30/06/2023(HYR) - 2,551.123 1,326.250 1.73 - -
Service GlobalFootwear Limited 16:30:59 30/06/2023(HYR) - 685.335 (CS) 431.095 (CS) 2.10 - -
Service GlobalFootwear Limited 16:29:18 30/06/2023(HYR) - 689.571 (UCS) 435.330 (UCS) 2.12 - -
Jubilee General Insurance Limited 16:28:34 30/06/2023(HYR) - 2,100.153 1,106.002 5.57 - -
Lotte Chemical Pakistan Limited 16:27:21 30/06/2023(HYR) - 5,876.815 2,853.729 1.88 - -
Century Paper & Board Mills Limited 16:26:02 30/06/2023(YR) - 1,421.583 904.989 2.25 17/10/2023 10/10/2023 - 17/10/2023

Aug 10, 2023
Bank Alfalah Limited 16:05:26 30/06/2023(HYR) - 36,260.493 (CS) 18,625.511 (CS) 11.80 - -
Bank Alfalah Limited 16:04:14 30/06/2023(HYR) 30%(i) (D) 35,864.837 (UCS) 18,619.927 (UCS) 11.81 - 23/08/2023 - 25/08/2023
Meezan Bank Limited 16:03:21 30/06/2023(HYR) - 65,204.729 (CS) 32,912.006 (CS) 18.30 - -
Meezan Bank Limited 16:00:10 30/06/2023(HYR) 40%(ii) (D) 64,594.032 (UCS) 32,585.647 (UCS) 18.21 - 24/08/2023 - 25/08/2023
Engro Poly(Pref) 15:59:13 30/06/2023(HYR) 5%(ii) (D) - - - - 22/08/2023 - 23/08/2023
Engro Polymer & Chemicals Limited 15:58:19 30/06/2023(HYR) - 5,083.922 (CS) 2,745.089 (CS) 2.69 - -
Engro Polymer & Chemicals Limited 15:55:59 30/06/2023(HYR) 15(ii) (D) 5,206.311 (UCS) 2,833.176 (UCS) 2.79 - 22/08/2023 - 23/08/2023
Panther Tyres Ltd. 15:54:16 30/06/2023(YR) 20%(F) (D) 645.872 432.793 2.58 26/09/2023 20/09/2023 - 26/09/2023

Aug 09, 2023
Crescent Steel & Allied Products Limited 15:27:57 30/06/2023(YR) - 698.658 (CS) 590.577 (CS) 7.61 - -
Crescent Steel & Allied Products Limited 15:26:05 30/06/2023(YR) - 234.281 (UCS) 176.857 (UCS) 2.28 26/10/2023 20/10/2023 - 26/10/2023
Waves Home Appliances Limited 15:25:38 30/06/2023(HYR) - 105.365 72.093 0.27 - -
Waves Corporation Limited 15:25:06 30/06/2023(HYR) - 208.919 169.011 0.60 - -
Lalpir Power Limited 15:17:37 30/06/2023(HYR) 150%(i) (D) 2,196.185 2,196.185 5.78 - 23/08/2023 - 24/08/2023
Mari Petroleum Company Limited 15:12:57 30/06/2023(YR) 580%(F) (D) 85,847.178 56,128.711 420.75 26/09/2023 20/09/2023 - 26/09/2023

Aug 08, 2023
Bestway Cement Limited 15:43:28 30/06/2023(YR) 60%(F) (D) 22,598.425 11,891.698 19.94 01/09/2023 26/08/2023 - 01/09/2023
Lucky Cement Limited 15:42:41 30/06/2023(YR) - 62,327.910 (CS) 59,537.368 (CS) 152.97 - -
Lucky Cement Limited 15:41:15 30/06/2023(YR) 180%(F) (D) 21,343.274 (UCS) 13,725.814 (UCS) 43.06 26/09/2023 16/09/2023 - 26/09/2023
The Searle Company Limited 14:36:54 - 31.13 AT A PREMIUM OF Rs.25/= PER SHARE (R) - - - - 21/08/2023 - 25/08/2023

Aug 07, 2023
Gadoon Textile Mills Limited 15:44:43 30/06/2023(YR) - 4,782.283 3,291.867 117.44 26/09/2023 19/09/2023 - 26/09/2023

Aug 04, 2023
Tata Textile Mills Limited 16:49:14 30/06/2023(YR) 30%(F) (D) 708.571 260.525 4.65 19/10/2023 12/10/2023 - 19/10/2023
Engro Powergen Qadirpur Limited 16:14:54 30/06/2023(HYR) 15%(i) (D) 1,225.696 1,221.122 3.77 - 17/08/2023 - 18/08/2023

Aug 03, 2023
Treet Corporation Limited 15:23:23 - 107.602% AT A PREMIUM OF Rs.3/= PER SHARE (R) - - - - -
Hascol Petroleum Limited 15:21:13 31/12/2022(YR) - (14,117.178) (CS) (14,498.321) (CS) (14.51) - -
Hascol Petroleum Limited 15:17:24 31/12/2022(YR) - (14,058.393) (UCS) (14,439.536) (UCS) (14.45) 31/08/2023 25/08/2023 - 31/08/2023
Lucky Core Industries Limited 15:14:05 30/06/2023(YR) - 12,057.692 (CS) 17,772.858 (CS) 190.15 - -
Lucky Core Industries Limited 15:09:56 30/06/2023(YR) 330%(F) (D) 21,910.804 (UCS) 13,772.409 (UCS) 149.12 26/09/2023 20/09/2023 - 26/09/2023

Aug 02, 2023
MCB Bank Limited 15:04:01 30/06/2023(HYR) - 58,569.600 (CS) 28,674.414 (CS) 24.13 - -
MCB Bank Limited 14:53:35 30/06/2023(HYR) 70%(ii) (D) 53,841.534 (UCS) 26,687.032 (UCS) 22.52 - 15/08/2023 - 17/08/2023

Aug 01, 2023
Colgate-Palmolive (Pakistan) Limited 15:59:44 30/06/2023(YR) 50%(f) (D) 16.533.936 10,409.994 99.48 05/10/2023 8/09//2023 - 05/10/2023

Jul 31, 2023
Nestle Pakistan Limited 16:13:45 30/06/2023(HYR) 1210%(i) (D) 17,586.324 10,985.927 242.25 - 09/08/2023 - 11/08/2023
Shakarganj Limited 16:11:45 30/06/2023(IIIQ) - 153.204 (CS) 104.142 (CS) (0.24) - -
Shakarganj Limited 16:10:12 30/06/2023(IIIQ) - (202.730) (UCS) (30.353) (UCS) (0.24) - -
First Punjab Modaraba 16:08:59 - - 0.948 (CS) 0.673 (CS) 0.02 - -
First Punjab Modaraba 16:07:06 - - 1.331 (UCS) 1.105 (UCS) 0.03 - -
First Punjab Modaraba 16:04:40 31/12/2022(YR) - (81.550) (CS) (89.577) (CS) (2.63) - -
First Punjab Modaraba 15:59:57 31/12/2022(YR) - (80.397) (UCS) (86.567) (UCS) (2.54) 8/08//2023 21/08/2023 - 28/08/2023

Jul 27, 2023
Siemens (Pakistan) Engineering 15:36:53 30/06/2023(IIIQ) - 3,135.279 1,953.738 283.87 - -
Tariq Glass Industries Limited 15:35:20 30/06/2023(IIIQ) - 336.764 250.744 4.73 - -
Mehran Sugar Mills Limited 15:14:28 30/06/2023(IIIQ) 30%(ii) (D) 1,440.692 1,045.765 13.96 - 09/08/2023 - 11/08/2023
Adam Sugar Mills Limited 15:07:24 30/06/2023(IIIQ) 15%(i) (D) (36.499) 43.457 2.51 - 04/08/2023 - 07/08/2023
Engro Fertilizers Limited 15:04:55 30/06/2023(HYR) - 13,918.596 (CS) 5,463.877 (CS) 4.09 - -
Engro Fertilizers Limited 14:55:37 30/06/2023(HYR) 30%(ii) (D) 14,878.352 (UCS) 8,059.642 (UCS) 6.04 - 09/08/2023 - 10/08/2023
Haseeb Waqas Sugar Mills Limited 13:24:23 30/06/2023(IIIQ) - (289.049) (267.858) (8.27) - -
MCB Investment Management Ltd. 13:19:54 30/06/2023(YR) 55%(F) (D) 613.921 378.218 5.25 23/10/2023 16/10/2023 - 23/10/2023

Jul 26, 2023
Tandlianwala Sugar Mills Limited 15:45:44 30/06/2023(IIIQ) - 1,667.175 1,253.103 10.65 - -
Noon Sugar Mills Limited 15:43:41 30/06/2023(IIIQ) - 267.464 202.598 12.27 - -
Khairpur Sugar Mills Limited 15:43:06 30/06/2023(IIIQ) - 85.427 62.262 3.89 - -
Faran Sugar Mills Limited 15:42:44 30/06/2023(IIIQ) - 874.296 696.317 27.84 - -
Shahtaj Sugar Mills Limited 15:41:02 30/06/2023(IIIQ) - 381.313 201.552 16.78 - -
Sindh Abadgars Sugar Mills Limited 15:39:57 30/06/2023(IIIQ) - 49.952 33.039 3.17 - -
Mirpurkhas Sugar Mills Limited 15:38:50 30/06/2023(IIIQ) - 870.959 625.096 13.43 - -
Habib Bank Limited 15:37:47 30/06/2023(HYR) - 51,509.142 (CS) 26,339.978 (CS) 17.86 - -
Habib Bank Limited 15:35:38 30/06/2023(HYR) 20%(ii) (D) 53,295.489 (UCS) 27,711.333 (UCS) 18.89 - 08/08/2023 - 10/08/2023
Sanghar Sugar Mills Limited 15:31:36 30/06/2023(IIIQ) - (81.266) (104.990) (8.79) - -
Sakrand Sugar Mills Limited 15:29:41 30/06/2023(IIIQ) - (92.516) (123.903) (2.78) - -
Atlas Honda Limited 15:28:01 30/06/2023(IQ) - 2,762.722 - 12.91 - -
Dewan Sugar Mills Limited 15:27:23 30/06/2023(HYR) - (806.743) (783.089) (8.56) - -
Pakistan Tobacco Company Limited 15:16:52 30/06/2023(HYR) - 21,008.162 11,041.784 43.22 - -

Jul 25, 2023
The Thal Industries Corporation Limited 16:12:09 30/06/2023(IIIQ) - 2,211.746 1,552.899 103.37 - -
Al-Abbas Sugar Mills Limited 16:10:26 30/06/2023(IIIQ) 150%(ii) (D) 2,735.645 2,607.557 150.18 - 02/08/2023 - 04/08/2023
JDW Sugar Mills Limited 15:56:41 30/06/2023(IIIQ) - 2,355.856 (CS) 2,204.922 (CS) 34.10 - -
JDW Sugar Mills Limited 15:54:56 30/06/2023(IIIQ) 150%(ii) (D) 16,486.485 (UCS) 1,477.941 (UCS) 25.29 - 02/08/2023 -
Baba Farid Sugar Mills Limited 15:54:18 30/06/2023(IIIQ) - (34.781) (52.283) (5.53) - -
Chashma Sugar Mills Limited 15:53:33 30/06/2023(IIIQ) - 398.231 257.048 8.96 - -
The Premier Sugar Mills 15:52:59 30/06/2023(IIIQ) - 309.783 (CS) 134.652 (CS) 17.36 - -
The Premier Sugar Mills 15:52:21 30/06/2023(IIIQ) - 52.157 (UCS) 13.576 (UCS) 3.62 - -
Fauji Fertilizer Company Limited 15:50:36 30/06/2023(HYR) - 34,154.576 (CS) 20,769.455 (CS) 15.97 - -
Fauji Fertilizer Company Limited 15:45:48 30/06/2023(HYR) 31.50%(ii) (D) 25,664.479 (UCS) 13,078.998 (UCS) 10.28 - 07/08/2023 - 09/08/2023
Archroma Pakistan Limited 15:45:07 30/06/2023(IIIQ) - 1,558.062 903.139 26.47 - -
Al-Noor Sugar Mills Limited 15:44:32 30/06/2023(IIIQ) - (75.441) (46.217) (2.26) - -
Hinopak Motors Limited 15:43:44 30/06/2023(IQ) - (81.956) (105.582) (4.26) - -
Abdullah Shah Ghazi Sugar Mills Limited 15:42:32 30/06/2023(IIIQ) - (503.742) (277.136) (3.50) - -
Honda Atlas Cars (Pakistan) Limited 15:41:43 30/06/2023(IQ) - 267.695 144.957 1.02 - -

Jul 24, 2023
Jauharabad Sugar Mills Limited 15:07:18 30/06/2023(IIIQ) - 137.578 83.294 2.44 - -
Shahmurad Sugar Mills Limited 15:05:24 30/06/2023(IIIQ) 150%(ii) (D) 2,620.454 2,419.142 114.55 - 08/08/2023 - 10/08/2023
Habib Sugar Mills Limited 15:04:44 30/06/2023(IIIQ) - 1,798.825 (CS) 1,368.820 (CS) 9.13 - -
Habib Sugar Mills Limited 14:52:10 30/06/2023(IIIQ) - 1,798.580 (UCS) 1,368.850 (UCS) 9.13 - -

Jul 21, 2023
Fauji Fertilizer Bin Qasim Limited 16:41:01 30/06/2023(HYR) - (3,078.962) (4,950.173) (3.83) - -
Fauji Foods Limited 16:36:25 30/06/2023(HYR) - (20.373) (143.112) (0.07) - -

Jul 19, 2023
Pakistan Telecommunication Company Ltd 16:04:34 30/06/2023(HYR) - (10,676.516) (CS) (8,519.127) (CS) - - -
Pakistan Telecommunication Company Ltd 16:03:12 30/06/2023(HYR) - 11,165.381 (UCS) 6,982.050 (UCS) 1.37 - -
United Bank Limited 16:02:25 30/06/2023(HYR) - 52,020.939 (CS) 27,522.101 (CS) 22.01 - -
United Bank Limited 15:59:57 30/06/2023(HYR) 110%(ii) (D) 50,578.178 (UCS) 26,319.159 (UCS) 21.50 - 01/08/2023 - 03/08/2023

Jul 18, 2023
Dolmen City REIT 15:50:02 - 5%(F) (D) - - - - 01/08/2023 - 08/08/2023

Jul 04, 2023
Sakrand Sugar Mills Limited 15:17:53 30/06/2023(HYR) - (73.269) (98.671) (2.21) - -

Jul 03, 2023
HBL Total Treasury(ETF) 15:49:28 30/06/2023(YR) 14% (D) - - - - 07/07/2023 - 07/07/2023
Exide Pakistan Limited 15:48:29 31/03/2023(YR) - 1.152.368 (CS) 754.502 (CS) 97.12 - -
Exide Pakistan Limited 15:47:02 31/03/2023(YR) 100% (D) 1,152.428 (UCS) 754.562 (UCS) 97.13 29/07/2023 24/07/2023 - 29/07/2023

Jun 27, 2023
HBL Investment Fund 15:45:01 30/06/2023(YR) 4% (D) - - - - 06/07/2023 - 06/07/2023
HBL Growth Fund 15:43:35 30/06/2023(YR) 12% (D) - - - - 06/07/2023 - 06/07/2023

Jun 26, 2023
UBLPakistan Enterprise ETF 15:55:41 30/06/2023(YR) 14% (D) - - - - 06/07/2023 - 06/07/2023
Sui Northern Gas Pipelines Limited 15:52:47 30/06/2022(YR) 15%(F) (D) 15,503.613 10,366.231 16.34 01/08/2023 27/07/2023 - 01/08/2023

Jun 23, 2023
NBP Pakistan Growth ETF 16:47:39 - 1.40% (D) - - - - 05/07/2023 - 06/07/2023
Progressive Insurance Company Limited 16:07:35 31/03/2023(IQ) - (2.480) (2.491) (0.15) - -

Jun 22, 2023
Chenab Limited 15:45:42 30/06/2020(YR) - (81.248) (96.579) (0.84) 17/07/2023 -

Jun 21, 2023
Mandviwala Mauser Plastic Industries 15:43:46 31/12/2022(HYR) - 15.015 11.768 0.41 - -
Hinopak Motors Limited 15:40:39 31/03/2023(YR) - 260.689 16.033 0.65 25/07/2023 18/07/2023 - 25/07/2023
The Organic Meat Company Limited 15:40:03 - 10% (B) - - - - -

Jun 20, 2023
Apollo Textile Mills Limited 15:58:06 30/06/2022(YR) - (43.096) (43.096) (5.20) - -

Jun 19, 2023
Mehmood Textile Mills Limited 15:35:57 - 60% (B) - - - - 26/06/2023 - 26/06/2023

Jun 16, 2023
Pakistan Cables Limited 16:27:31 - 10% (B) - - - - 24/06/2023 - 25/06/2023

Jun 15, 2023
NIT Pakistan Gateway ETF 16:20:03 30/06/2023(YR) 9.342%(i) (D) - - - - 20/06/2023 - 20/06/2023
Punjab Oil Mills Limited 15:47:38 - 20% (B) - - - - 25/06/2023 - 26/06/2023
Atlas Insurance Limited 14:47:31 - 60% (B) - - - - 22/06/2023 - 23/06/2023
Image Pakistan Limited 14:46:46 - 15% (B) - - - - 24/06/2023 - 25/06/2023

Jun 14, 2023
TPL Properties Limited 15:33:23 - 20%(i) (D) - - - - 21/06/2023 - 22/06/2023
Berger Paints Pakistan Limited 15:29:27 - 20% (B) - - - - 22/06/2023 - 23/06/2023

Jun 13, 2023
Sui Southern Gas Company Limited 15:14:46 31/03/2023(IIIQ) - (3,353.881) (CS) (5,544.961) (CS) (6.29) - -
Sui Southern Gas Company Limited 15:13:45 31/03/2023(IIIQ) - (3,592.060) (UCS) (5,695.792) (UCS) (6.47) - -
Millat Tractors Limited 15:12:17 - 50% (B) - - - - 24/06/2023 - 25/06/2023
Gul Ahmed Textile Mills Limited 15:11:23 - 20% (B) - - - - 22/06/2023 - 23/06/2023
Mirpurkhas Sugar Mills Limited 15:09:55 - 200% (B) - - - - 21/06/2023 - 22/06/2023

Jun 12, 2023
Ghani Value Glass Limited 15:58:37 - 93.9% (B) - - - - 20/06/2023 - 21/06/2023
Ghani Glass Limited 15:56:47 - 19.1% (B) - - - - 20/06/2023 - 21/06/2023
Apna Microfinance Bank Limited 15:01:10 31/12/2022(YR) - (4,875.980) (4,489.363) (10.47) 05/07/2023 29/06/2023 - 08/07/2023
Highnoon Laboratories Limited 14:59:59 - 15%(I) (B) - - - - 20/06/2023 - 22/06/2023

Jun 09, 2023
Interloop Limited 15:09:23 - 30%(i) (D) - 50% (B) - - - - 19/06/2023 - 20/06/2023
Pak-Gulf Leasing Company Limited 15:07:46 - 35%(i) (D) - 95% (B) - - - - 16/06/2023 - 19/06/2023

Jun 08, 2023
Hira Textile Mills Limited 15:17:14 30/06/2023(YR) - (505.057) (583.944) (6.74) 26/06/2023 19/06/2023 - 26/06/2023

Jun 07, 2023
Colgate-Palmolive (Pakistan) Limited 15:09:49 - 400%(ii) (D) - 100% (B) - - - - 16/06/2023 - 19/06/2023

Jun 05, 2023
Paramount Spinning Mills Limited 15:26:03 30/06/2022(YR) - (10.224) (10.224) - 24/06/2023 17/06/2023 - 24/06/2023
Gulshan Spinning Mills Limited 15:24:28 30/06/2022(YR) - 25.590 25.590 - 24/06/2023 17/06/2023 - 24/06/2023
Gulistan Spinning Mills Limited 15:22:49 30/06/2022(YR) - 0.067 0.067 - 24/06/2023 17/06/2023 - 24/06/2023
Gulistan Textile Mills Limited 15:20:28 30/06/2022(YR) - (27.003) (27.003) - 24/06/2023 17/06/2023 - 24/06/2023

Jun 02, 2023
Century Paper & Board Mills Limited 16:27:36 - 80% (B) - - - - 11/06/2023 - 12/06/2023
Indus Dyeing & Manufacturing Co. Limited 16:10:51 - 20%(i) (D) - - - - 14/06/2023 - 16/06/2023
Sunrays Textile Mills Limited 16:09:08 - 20%(i) (D) - - - - 14/06/2023 - 16/06/2023

May 31, 2023
Pakistan Cables Limited 16:33:40 - 10% (B) - - - - 08/06/2023 - 14/06/2023
Matco Foods Limited 15:48:50 - 5%(II) (D) - - - - 10/06/2023 - 12/06/2023
Haseeb Waqas Sugar Mills Limited 15:30:48 31/03/2023(HYR) - (207.235) (199.783) (6.17) - -
Avanceon Limited 15:30:06 31/03/2023(IQ) - 798.528 (CS) 750.999 (CS) 2.11 - -
Avanceon Limited 15:29:08 31/03/2023(IQ) - 851.372 (UCS) 823.057 (UCS) 2.52 - -
Octopus Digital Limited 15:28:13 31/03/2023(IQ) - 262.428 243.215 1.78 - -
Waves Corporation Limited 12:07:03 31/03/2023(IQ) - 27.581 18.247 0.06 - -
Waves Home Appliances Limited 12:06:29 31/03/2023(IQ) - 16.773 11.218 0.04 - -
Pakistan International Container 12:05:57 31/03/2023(IQ) - 1,750.376 1,083.095 9.92 - -
Sanofi-Aventis Pakistan Limited 12:05:08 31/03/2023(IQ) - (288.485) (357.143) (37.03) - -

May 30, 2023
Sana Industries Limited 16:44:42 - 65%(i) (B) - - - - 19/06/2023 - 21/06/2023
Atlas Insurance Limited 16:43:31 - 16%(i) (D) - - - - 08/06/2023 - 10/06/2023
Pakistan Synthetics Limited 16:39:13 - 50%(I) (B) - - - - 14/06/2023 - 21/06/2023
Habib Insurance Company Limited 15:41:56 31/03/2023(IQ) - 61.052 44.887 0.36 - -
Abdullah Shah Ghazi Sugar Mills Limited 15:41:11 31/03/2023(HYR) - (233.561) (173.825) (2.19) - -
Shakarganj Limited 15:40:26 31/03/2023(HYR) - 559.884 (CS) 374.805 (CS) 1.69 - -
Shakarganj Limited 15:39:49 31/03/2023(HYR) - 181.420 (UCS) 211.691 (UCS) 1.69 - -
The Thal Industries Corporation Limited 15:39:26 31/03/2023(HYR) - 2,160.207 1,643.208 109.38 - -
Dewan Sugar Mills Limited 15:38:46 31/03/2023(HYR) - (614.730) (613.107) (6.70) - -
Baba Farid Sugar Mills Limited 15:36:41 31/03/2023(HYR) - (49.235) (45.334) (4.80) - -
Pakistan International Airlines Corp 15:36:02 31/03/2023(IQ) - (37,623.218) (CS) (38,006.286) (CS) (7.26) A CLASS ORD.SHRS RS.10 (3.63) B CLASS ORD.SHRS RS.5 - -
Pakistan International Airlines Corp 15:32:08 31/03/2023(IQ) - (36,331.902) (UCS) (36,774.839) (UCS) (7.02) A CLASS ORD.SHRS RS.10 (3.51) B CLASS ORD.SHRS RS.5 - -
International Steels Limited 15:29:51 - 30%(i) (D) - - - - 09/06/2023 - 13/06/2023
International Industries Limited 15:26:11 - 55%(i) (D) - - - - 09/06/2023 - 13/06/2023

May 29, 2023
Tandlianwala Sugar Mills Limited 16:09:32 31/03/2023(HYR) - 1,544.879 1,152.501 9.79 - -
Al-Abbas Sugar Mills Limited 16:07:36 31/03/2023(HYR) 100%(i) (D) 1,961.281 1,892.996 109.03 - 06/06/2023 - 08/06/2023
JDW Sugar Mills Limited 15:45:00 31/03/2023(HYR) 100%(i) (D) 1,549.243 (UCS) 1,154.841 (UCS) 19.65 - 06/06/2023 - 08/06/2023
JDW Sugar Mills Limited 15:43:41 31/03/2023(HYR) - 1,738.038 (CS) 1,673.193 (CS) 19.44 - -
Tariq Glass Industries Limited 15:43:13 31/03/2023(HYR) - 89.963 8.317 0.16 - -
The Premier Sugar Mills 15:41:56 31/03/2023(HYR) - 667.499 (CS) 517.594 (CS) 67.09 - -
Adam Sugar Mills Limited 15:41:02 31/03/2023(HYR) - (16.220) 63.542 3.67 - -
Sanghar Sugar Mills Limited 15:40:14 31/03/2023(HYR) - (146.813) (138.072) (11.56) - -
Ismail Industries Limited 15:38:29 - 100%(I) (D) - - - - 06/06/2023 - 08/06/2023

May 26, 2023
Faran Sugar Mills Limited 16:53:37 31/03/2023(HYR) - 537.289 391.065 15.64 - -
Mehran Sugar Mills Limited 16:52:11 31/03/2023(HYR) 15%(i) (D) - 10% (B) 766.973 396.992 5.83 - 07/06/2023 - 09/06/2023
Khairpur Sugar Mills Limited 16:50:56 31/03/2023(HYR) - 73.909 23.291 1.45 - -
The Premier Sugar Mills 16:49:52 31/03/2023(HYR) - 44.590 (UCS) 17.956 (UCS) 4.79 - -
Jauharabad Sugar Mills Limited 16:48:41 31/03/2023(HYR) - 70.049 45.822 1.34 - -
Honda Atlas Cars (Pakistan) Limited 15:45:41 31/03/2023(YR) - 1,982.648 260.141 1.82 23/06/2023 12/06/2023 - 23/06/2023
Chashma Sugar Mills Limited 15:45:05 31/03/2023(HYR) - 714.439 585.897 20.42 - -
Mirpurkhas Sugar Mills Limited 15:44:11 31/03/2023(HYR) - 825.812 633.323 40.81 - -
Shahtaj Sugar Mills Limited 15:43:15 31/03/2023(HYR) - 223.904 86.916 7.24 - -
Siemens (Pakistan) Engineering 15:42:12 31/03/2023(HYR) - 3,193.896 2,467.270 299.17 - -
Gatron (Industries) Limited 15:34:15 - 30%(i) (D) - 100% (B) - - - - 09/06/2023 - 13/06/2023

May 25, 2023
The Searle Company Limited 15:46:56 - 31.13 AT A PREMIUM OF Rs.25/= PER SHARE (R) - - - - -
The Universal Insurance Company Limited 15:46:26 31/03/2023(IQ) - (0.242) 0.926 0.02 - -
Al-Noor Sugar Mills Limited 15:45:27 31/03/2023(HYR) - (78.012) (86.365) (4.22) - -
Dawood Lawrencepur Limited 15:44:38 31/03/2023(IQ) - 375.688 (CS) 30.901 (CS) 0.51 - -
Dawood Lawrencepur Limited 15:43:27 31/03/2023(IQ) - (75.551) (UCS) (83.996) (UCS) (1.27) - -

May 23, 2023
Sindh Abadgars Sugar Mills Limited 16:46:43 31/03/2023(HYR) - 76.236 62.491 5.99 - -
Shahmurad Sugar Mills Limited 16:43:35 31/03/2023(HYR) 150%(i) (D) 2,049.302 1,896.527 89.80 - 07/06/2023 - 09/06/2023

May 22, 2023
Sui Southern Gas Company Limited 15:32:51 31/12/2021(HYR) - (391.087) (CS) (1,879.495) (CS) (2.13) - -
Sui Southern Gas Company Limited 15:31:48 31/12/2021(HYR) - (578.754) (UCS) (2,001.089) (UCS) (2.27) - -

May 19, 2023
Pakistan International Airlines Corp 15:57:18 31/12/2022(YR) - (100,589.723) (CS) (97,234.719) (CS) (18.57) A CLASS ORD.SHRS RS.10 (9.57) B CLASS ORD.SHRS RS.5 - -
Pakistan International Airlines Corp 15:51:12 31/12/2022(YR) - (86,517.058) (UCS) (88,008.417) (UCS) (16.81) A CLASS ORD.SHRS RS.10 (8.41) B CLASS ORD.SHRS RS.5 17/06/2023 09/06/2023 - 17/06/2023

May 16, 2023
Habib Sugar Mills Limited 19:55:42 31/03/2023(HYR) - 1,008.538 (CS) 848.536 (CS) 5.66 - -
Habib Sugar Mills Limited 19:54:57 31/03/2023(HYR) - 1,008.560 (UCS) 848.560 (UCS) 5.66 - -

May 15, 2023
Huffaz Seamless Pipe Industries Limited 23:59:34 30/06/2021(YR) - (135.253) (105.826) (1.91) 08/06/2023 31/05/2023 - 08/06/2023

May 11, 2023
Sakrand Sugar Mills Limited 17:24:13 31/03/2023(IQ) - (122.860) (125.452) (2.81) - -

May 09, 2023
D.M. Textile Mills Limited 15:58:54 31/03/2023(IIIQ) - (23.227) (23.227) (7.61) - -
First Equity Modaraba 15:58:10 31/03/2023(IIIQ) - (191.824) (CS) (162.228) (CS) (3.09) - -
First Equity Modaraba 15:57:18 31/03/2023(IIIQ) - (13.312) (UCS) (14.075) (UCS) (0.268) - -
First Paramount Modaraba 15:56:13 31/03/2023(IIIQ) - 8.628 5.983 0.43 - -
Sunrays Textile Mills Limited 15:55:43 31/03/2023(IIIQ) - 395.688 (CS) 305.935 (CS) 14.78 - -
Sunrays Textile Mills Limited 15:54:58 31/03/2023(IIIQ) - 391.764 (UCS) 305.283 (UCS) 14.75 - -
Tri-Star Mutual Fund Limited 15:54:19 31/03/2023(IIIQ) - (13.222) (13.287) (2.11) - -
Saritow Spinning Mills Limited 15:53:36 31/03/2023(IIIQ) - (226.470) (260.972) (8.75) - -
Pakistan International Bulk Terminal 15:11:18 31/03/2023(IIIQ) - (2,739.942) (2,583.830) (1.45) - -
Ecopack Limited 15:10:02 31/03/2023(IIIQ) - (8.336) (22.976) - - -
Pakistan Aluminium Beverage Cans Limited 15:08:44 31/03/2023(IQ) - 1,401.407 1,342.652 3.72 - -
Citi Pharma Ltd. 15:05:12 31/03/2023(IIIQ) - 771.099 533.403 2.33 - -
Arif Habib Limited 15:04:14 31/03/2023(IIIQ) - (327.548) (CS) (402.636) (CS) (6.18) - -
Arif Habib Limited 15:03:32 31/03/2023(IIIQ) - (67.994) (UCS) (152.719) (UCS) (2.34) - -
Arif Habib Corporation Limited 15:02:47 31/03/2023(IIIQ) - 2,292.314 (CS) 1,684.333 (CS) 4.07 - -
Arif Habib Corporation Limited 15:02:01 31/03/2023(IIIQ) - (1,337.305) (UCS) (1,456.015) (UCS) (3.57) - -
Nishat Mills Limited 15:00:34 31/03/2023(IIIQ) - 15,233.230 (CS) 12,824.360 (CS) 32.47 - -
Nishat Mills Limited 14:59:26 31/03/2023(IIIQ) - 13,239.934 (UCS) 11,135.934 (UCS) 31.67 - -
Telecard Limited 14:58:18 31/03/2023(IIIQ) - 408.564 (CS) 336.968 (CS) 0.91 - -
Telecard Limited 14:57:36 31/03/2023(IIIQ) - 120.571 (UCS) 110.031 (UCS) 0.32 - -
Universal Network Systems Limited(GEM) 14:56:54 31/03/2023(IIIQ) - 42.615 (CS) 33.265 (CS) 1.21 - -
Universal Network Systems Limited(GEM) 14:55:45 31/03/2023(IIIQ) - 42.392 (UCS) 33.042 (UCS) 1.20 - -
Dandot Cement Company Limited 14:55:04 31/03/2023(IIIQ) - (209.735) (188.621) (1.01) - -
First Tri-Star Modaraba 12:54:54 31/03/2023(IIIQ) - 13.821 10.410 0.49 - -
Tata Textile Mills Limited 12:54:29 31/03/2023(IIIQ) - 581.503 302.156 5.40 - -
Reliance Weaving Mills Limited 12:53:54 31/03/2023(IIIQ) - 325.971 36.493 1.18 - -
Nadeem Textile Mills Limited 12:53:14 31/03/2023(IIIQ) - (406.843) (452.379) (21.27) - -
Sindh Modaraba 12:52:46 31/03/2023(IIIQ) - 134.886 95.806 2.13 - -
Orient Rental Mod 12:51:56 31/03/2023(IIIQ) - 207.316 129.046 1.72 - -
Pak Leather Crafts Limited 12:51:17 31/03/2023(IIIQ) - (3.554) (3.384) (1.29) - -
Chakwal Spinning Mills Limited 12:50:23 31/03/2023(IIIQ) - (20.063) (20.063) (0.17) - -
Safe Mix Concrete Limited 12:49:57 31/03/2023(IIIQ) - 185.641 128.048 5.12 - -

May 08, 2023
Mari Petroleum Company Limited 18:38:43 31/03/2023(IIIQ) - 60,803.126 40,291.484 302.03 - -
Agriauto Industries Limited 18:38:03 31/03/2023(IIIQ) - (172.192) (CS) (271.565) (CS) (7.54) - -
Agriauto Industries Limited 18:37:29 31/03/2023(IIIQ) - (47.202) (UCS) (100.954) (UCS) (2.80) - -
K-Electric Limited 18:36:23 31/03/2023(IIIQ) - (36,107.673) (CS) (39.459.701) (CS) (1.43) - -
K-Electric Limited 18:35:07 31/03/2023(IIIQ) - (36,007.151) (UCS) (39,839.781) (UCS) (1.43) - -
Al Shaheer Corporation Limited 18:34:35 31/03/2023(IIIQ) - 215.838 (CS) 167.915 (CS) 0.53 - -
Al Shaheer Corporation Limited 18:34:11 31/03/2023(IIIQ) - 215.982 (UCS) 168.059 (UCS) 0.53 - -
Mehmood Textile Mills Limited 18:33:47 31/03/2023(IIIQ) - 686.033 126.905 6.77 - -
Adamjee Insurance Company Limited 18:33:08 31/03/2023(IQ) - 890.799 (CS) 496.793 (CS) 1.38 - -
Adamjee Insurance Company Limited 18:32:41 31/03/2023(IQ) - 823.624 (UCS) 504.564 (UCS) 1.44 - -
Image Pakistan Limited 18:31:55 31/03/2023(IIIQ) - 432.562 (CS) 399.654 (CS) 3.87 - -
Image Pakistan Limited 18:31:26 31/03/2023(IIIQ) - 242.338 (UCS) 226.545 (UCS) 2.20 - -
Roshan Packages Limited 18:30:48 31/03/2023(IIIQ) - 46.775 (CS) 37.301 (CS) 0.26 - -
Roshan Packages Limited 18:30:11 31/03/2023(IIIQ) - 132.745 (UCS) 123.271 (UCS) 0.87 - -
Fecto Cement Limited 18:29:20 31/03/2023(IIIQ) - (109.575) (114.795) (2.29) - -
Yousaf Weaving Mills Limited 18:28:37 31/03/2023(IIIQ) - 1.213 (7.902) (0.09) - -
Mughal Iron & Steel Industries Limited 18:28:10 31/03/2023(IIIQ) - 2,979.636 2,647.499 7.89 - -
Azgard Nine Limited 18:27:48 31/03/2023(IIIQ) - 995.464 738.013 1.50 - -
Loads Limited 18:26:54 31/03/2023(IIIQ) - (552.385) (CS) (635.686) (CS) (2.05) - -
Loads Limited 18:26:15 31/03/2023(IIIQ) - 102.354 (UCS) 24.313 (UCS) 0.10 - -
Dost Steels Limited 18:17:18 31/03/2023(IIIQ) - (157.511) (157.511) (0.50) - -
Jubilee Life Insurance Company Limited 18:16:34 31/03/2023(IQ) - 754.210 504.950 5.79 - -
Ali Asghar Textile Mills Limited 18:15:55 31/03/2023(IIIQ) - 8.940 9.005 0.20 - -
ICC Industries Limited 18:15:00 31/03/2023(IIIQ) - 13.032 4.480 0.15 - -
Bunnys Limited 18:14:35 31/03/2023(IIIQ) - 135.658 96.989 1.45 - -
Shams Textile Mills Limited 18:14:07 31/03/2023(IIIQ) - (87.866) (117.902) (13.65) - -
SG.Allied Businesses Limited 18:13:31 31/03/2023(IIIQ) - (9.205) (9.205) (0.61) - -
S.G. Power Limited 18:13:01 31/03/2023(IIIQ) - (9.205) (9.205) (0.61) - -
Escorts Investment Bank Limited 18:12:26 31/03/2023(IIIQ) - (39.060) (40.006) (0.30) - -
AGP Limited 18:11:57 31/03/2023(IQ) - 517.450 (CS) 395.607 (CS) 1.27 - -
AGP Limited 18:11:18 31/03/2023(IQ) - 406.589 (UCS) 325.162 (UCS) 1.16 - -
Bhanero Textile Mills Limited 16:07:47 31/03/2023(IIIQ) - 1,152.733 919.289 306.43 - -
Arctic Textile Mills Limited 16:07:27 31/03/2023(IIIQ) - 88.210 67.776 5.14 - -
Hamid Textile Mills Limited 16:06:20 31/03/2023(IIIQ) - (5.800) (6.177) (0.47) - -
Shadman Cotton Mills Limited 16:05:56 31/03/2023(IIIQ) - 39.913 45.381 2.57 - -
Service Industries Textiles Limited 16:04:49 31/03/2023(IIIQ) - (81.159) (84.425) (6.12) - -
Crescent Star Insurance Limited 16:04:14 31/03/2023(IQ) - 42.266 (CS) 41.252 (CS) 0.38 - -
Crescent Star Insurance Limited 16:03:48 31/03/2023(IQ) - 44.315 (UCS) 43.659 (UCS) 0.41 - -
Supernet Limited 16:03:10 31/03/2023(IIIQ) - 287.993 (CS) 226.937 (CS) 1.80 - -
Supernet Limited 16:02:33 31/03/2023(IIIQ) - 190.716 (UCS) 141.587 (UCS) 1.15 - -
Cordoba Logistics & Ventures Limited 16:01:54 31/03/2023(IIIQ) - 23.570 19.314 0.27 - -
Aruj Industries Limited 16:00:53 31/03/2023(IIIQ) - (58.745) (68.192) (6.52) - -
EFU Life Assurance Limited 15:26:34 31/03/2023(IQ) 15%(i) (D) 750.119 498.242 4.98 - 13/05/2023 - 15/05/2023
Ghandhara Tyre & Rubber Company Limited 15:24:16 31/03/2023(IIIQ) - (345.221) (238.347) (1.95) - -
Faisal Spinning Mills Limited 15:23:23 31/03/2023(IIIQ) - 1,783.430 1,347.524 134.75 - -
Allied Rental Modaraba 15:22:56 31/03/2023(IIIQ) - 732.338 504.055 2.29 - -
Security Leasing Corporation Limited 15:20:40 31/03/2023(IIIQ) - 1.700 1.599 0.04 - -
B.F. Modaraba 15:19:57 31/03/2023(IIIQ) - 2.838 2.066 0.28 - -
Blessed Textiles Limited 15:18:40 31/03/2023(IIIQ) - 951.536 704.475 109.52 - -
Crescent Steel & Allied Products Limited 15:17:15 31/03/2023(IIIQ) - 271.684 (CS) 267.054 (CS) 3.44 - -
Crescent Steel & Allied Products Limited 15:10:40 31/03/2023(IIIQ) - (102.344) (UCS) (78.170) (UCS) (1.01) - -
The Crescent Textile Mills Limited 15:10:00 31/03/2023(IIIQ) - 680.968 507.055 5.07 - -

May 05, 2023
Habib Insurance Company Limited 17:26:54 31/12/2022(YR) 12.50%(F) (D) 141.196 111.091 0.90 29/05/2023 16/05/2023 - 29/05/2023
Sapphire Textile Mills Limited 16:05:47 31/03/2023(IIIQ) - 6,968.408 (CS) 5,674.519 (CS) 203.57 - -
Sapphire Textile Mills Limited 16:04:55 31/03/2023(IIIQ) - 3,952.360 (UCS) 3,062.141 (UCS) 141.18 - -
Karam Ceramics Limited 16:04:17 31/03/2023(IIIQ) - (386.407) (404.902) (27.83) - -
Pervez Ahmed Consultancy Services Ltd. 16:03:29 31/03/2023(IIIQ) - (1.090) (1.103) (0.006) - -
First Habib Modaraba 16:03:01 31/03/2023(IIIQ) - 504.111 409.098 1.85 - -
The Organic Meat Company Limited 16:02:38 31/03/2023(IIIQ) - 700.547 658.333 4.88 - -
EFG Hermes Pakistan Limited 16:02:11 31/03/2023(IQ) - (22.898) (25.938) (1.30) - -
Shield Corporation Limited 16:01:47 31/03/2023(IIIQ) - 154.413 103.536 26.55 - -
D.S. Industries Limited 16:01:16 31/03/2023(IIIQ) - 6.096 4.891 0.06 - -
Kohinoor Industries Limited 15:58:21 31/03/2023(IIIQ) - 46.680 40.543 1.34 - -
Shahtaj Textile Limited 15:57:54 31/03/2023(IIIQ) - 150.256 101.053 10.46 - -
Kohinoor Spinning Mills Limited 15:57:19 31/03/2023(IIIQ) - (259.261) (260.704) (1.21) - -
Pakistan Oilfields Limited 15:56:45 31/03/2023(IIIQ) - 37,027.875 (CS) 30,929.647 (CS) 108.87 - -
Pakistan Oilfields Limited 15:56:07 31/03/2023(IIIQ) - 37,489.072 (UCS) 30,588.266 (UCS) 107.76 - -
Trust Securities & Brokerage Limited 15:52:12 31/03/2023(IIIQ) - 22.480 22.214 0.74 - -
Globe Residency Reit 15:51:40 31/03/2023(IIIQ) - 514.973 431.487 3.08 - -
Sapphire Fibres Limited 15:46:42 31/03/2023(IIIQ) - 6,354.988 (CS) 5,755.596 (CS) 243.68 - -
Sapphire Fibres Limited 15:45:59 31/03/2023(IIIQ) - 4,885.726 (UCS) 4,285.883 (UCS) 207.33 - -

May 04, 2023
Summit Bank Limited 18:38:33 31/03/2023(IQ) - (1,432.356) (CS) (934.542) (CS) (0.35) - -
Summit Bank Limited 18:37:43 31/03/2023(IQ) - (1,426.694) (UCS) (927.920) (UCS) (0.35) - -
Buxly Paints Limited 18:37:21 31/03/2023(IIIQ) - 6.314 1.002 0.70 - -
MACPAC Films Limited 18:36:55 31/03/2023(IIIQ) - 454.436 303.341 5.12 - -
Data Agro Limited 18:36:27 31/03/2023(IIIQ) - 11.753 8.345 2.09 - -
Sardar Chemical Industries Limited 18:36:00 31/03/2023(IIIQ) - 27.135 16.274 2.71 - -
Siddiqsons Tin Plate Limited 18:35:35 31/03/2023(IIIQ) - 112.387 112.387 0.49 - -
Dolmen City REIT 18:35:06 31/03/2023(IIIQ) - 3,414.518 3,414.518 1.5355 - -
AEL Textile Limited 18:34:44 31/03/2023(IIIQ) - 1.280 0.909 0.114 - -
Sally Textile Mills Limited 18:32:55 31/03/2023(IIIQ) - (74.397) (74.397) (8.48) - -
First UDL Modaraba 18:32:27 31/03/2023(IIIQ) - 2.710 (0.610) (0.02) - -
Al-Abid Silk Mills Limited 18:31:56 31/03/2023(IIIQ) - (147.638) (147.665) (11.01) - -
Bawany Air Products Limited 18:31:31 31/03/2023(IIIQ) - 61.556 61.556 8.20 - -
Suhail Jute Mills Limited 18:30:56 31/03/2023(IIIQ) - (47.441) (47.441) (10.95) - -
Burshane LPG (Pakistan) Limited 18:30:32 31/03/2023(IIIQ) - 9.477 9.045 0.40 - -
Shahzad Textile Mills Limited 18:29:45 31/03/2023(IIIQ) - (59.730) (145.315) (8.09) - -
Hum Network Limited 18:29:00 31/03/2023(IIIQ) - 1,614.788 (CS) 1,444.734 (CS) 1.29 - -
Hum Network Limited 18:28:34 31/03/2023(IIIQ) - 1,846.117 (UCS) 1,676.138 (UCS) 1.48 - -
Pakgen Power Limited 18:28:02 31/03/2023(IQ) - 1,697.445 1,697.445 4.56 - -
Saif Power Limited 18:27:30 31/03/2023(IQ) - (100.056) (100.056) (0.26) - -
Lalpir Power Limited 18:27:06 31/03/2023(IQ) - 1,023.348 1,023.348 2.69 - -
Pakistan Paper Products Limited 18:26:43 31/03/2023(IIIQ) - 42.837 31.875 3.98 - -
Reliance Insurance Company Limited 18:26:19 31/03/2023(IQ) - 39.189 15.828 0.25 - -
Diamond Industries Limited 18:25:22 31/03/2023(IIIQ) - (10.779) (35.165) (3.91) - -
Askari Life Assurance Company Limited 18:24:50 31/03/2023(IQ) - (61.613) (61.776) (0.35) - -
Premium Textile Mills Limited 18:23:32 31/03/2023(IIIQ) - 1,213.484 980.178 159.04 - -
First Capital Securities Corporation 18:22:57 31/03/2023(IIIQ) - (201.294) (CS) (231.751) (CS) (0.83) - -
First Capital Securities Corporation 18:22:12 31/03/2023(IIIQ) - (223.383) (UCS) (223.383) (UCS) (0.71) - -
Kohinoor Power Company Limited 18:21:43 31/03/2023(IIIQ) - (2.360) (2.309) (0.18) - -
First Capital Equities Limited 18:21:05 31/03/2023(IIIQ) - (9.875) (10.790) (0.08) - -
Service Industries Limited 16:11:26 31/03/2023(IQ) - 855.718 (CS) 533.486 (CS) 10.46 - -
Service Industries Limited 16:11:02 31/03/2023(IQ) - 505.841 (UCS) 295.998 (UCS) 6.30 - -
Soneri Bank Limited 16:10:03 31/03/2023(IQ) - 2,694.461 1,489.013 1.3506 - -
Waves Home Appliances Limited 16:09:03 31/12/2022(YR) - 137.782 48.873 0.18 29/05/2023 19/05/2023 - 29/05/2023
Waves Corporation Limited 16:08:11 31/12/2022(YR) - 188.676 151.863 0.54 29/05/2023 19/05/2023 - 29/05/2023
Shell Pakistan Limited 16:07:41 31/03/2023(IQ) - (4,073.868) (4,761.876) (22.25) - -
Oilboy Energy Limited 16:07:07 31/03/2023(IIIQ) - (5.666) (4.448) (0.19) - -
Shaheen Insurance Company Limited 16:06:43 31/03/2023(IQ) - 29.133 21.216 0.35 - -
Samba Bank Limited 16:05:49 31/03/2023(IQ) - 502.193 279.739 0.28 - -
Ferozsons Laboratories Limited 16:04:57 31/03/2023(IIIQ) - 439.176 (CS) 291.568 (CS) 6.38 - -
Ferozsons Laboratories Limited 16:04:24 31/03/2023(IIIQ) - 353.834 (UCS) 223.576 (UCS) 5.14 - -
PICIC Insurance Limited 16:01:57 31/03/2023(IQ) - (1.122) (1.122) (0.03) - -
Zephyr Textiles Limited 16:00:15 31/03/2023(IIIQ) - 169.744 105.707 1.78 - -
Husein Industries Limited 15:59:54 31/03/2023(IIIQ) - 6.428 5.972 0.56 - -
Redco Textiles Limited 15:59:18 31/03/2023(IIIQ) - (42.475) (50.599) (1.027) - -
Asim Textile Mills Limited 15:58:48 31/03/2023(IIIQ) - (42.791) (69.955) (4.61) - -
Pak Agro Packaging Limited(GEM) 15:58:03 31/03/2023(IIIQ) - 18.403 12.542 0.59 - -
Salman Noman Enterprises Limited 15:57:15 31/03/2023(IIIQ) - (20.906) (20.906) (4.68) - -
Dadabhoy Sack Limited 15:56:41 31/03/2023(IIIQ) - (2.804) (2.804) (0.70) - -
Dadabhoy Cement Industries Limited 15:56:15 31/03/2023(IIIQ) - 4.705 4.705 0.05 - -
Leather Up Limited 15:51:54 31/03/2023(IIIQ) - (1.661) (1.837) (0.31) - -
Leiner Pak Gelatine Limited 15:49:19 31/03/2023(IIIQ) - 39.374 15.843 2.11 - -
J.A. Textile Mills Limited 15:48:48 31/03/2023(IIIQ) - (44.430) (61.359) (4.87) - -
Ashfaq Textile Mills Limited 15:48:04 31/03/2023(IIIQ) - (62.325) (65.662) (1.41) - -
First Pak Modaraba 15:47:39 31/03/2023(IIIQ) - 2.216 1.653 0.13 - -
First National Equities Limited 15:47:07 31/03/2023(IIIQ) - (56.585) (47.909) (0.179) - -
Pak-Gulf Leasing Company Limited 15:46:26 31/03/2023(IIIQ) - 32.481 56.917 2.24 - -
Javedan Corporation Limited 15:27:40 31/03/2023(IIIQ) - 271.884 (CS) 118.455 (CS) 3.10 - -
Javedan Corporation Limited 15:26:39 31/03/2023(IIIQ) - 4,567.792 (UCS) 4,419.441 (UCS) 11.60 - -
Attock Cement Pakistan Limited 15:13:53 31/03/2023(IIIQ) - 2,180.477 (CS) 1,528.608 (CS) 9.75 - -
Attock Cement Pakistan Limited 15:12:58 31/03/2023(IIIQ) - 1,709.360 (UCS) 1,057.491 (UCS) 7.69 - -
Sitara Chemical Industries Limited 15:10:57 31/03/2023(IIIQ) - 970.731 646.755 30.18 - -
Asia Insurance Company Limited 15:07:36 31/03/2023(IQ) - (8.799) (8.566) (0.12) - -
Al-Ghazi Tractors Limited 15:05:20 31/03/2023(IQ) - 344.476 229.705 3.96 - -
Awwal Modaraba 15:04:01 31/03/2023(IIIQ) - 80.214 57.034 0.57 - -
Sitara Energy Limited 15:02:36 31/03/2023(IIIQ) - (101.427) (CS) (102.728) (CS) (5.38) - -
Sitara Energy Limited 14:59:52 31/03/2023(IIIQ) - (101.316) (UCS) (102.617) (UCS) (5.37) - -
ZIL Limited 14:59:25 31/03/2023(IQ) - 96.210 67.591 11.04 - -
The National Silk & Rayon Mills Limited 12:50:38 31/03/2023(IIIQ) - 17.529 1.464 0.09 - -
The Bank of Khyber 12:49:59 31/03/2023(IQ) - 1,646.934 938.664 0.85 - -
Gharibwal Cement Limited 12:49:23 31/03/2023(IIIQ) - 2,648.626 1,677.912 4.19 - -
Quetta Textile Mills Limited 12:48:43 31/03/2023(IIIQ) - (533.904) (568.387) (43.72) - -
Agritech Limited 12:47:58 31/03/2023(IQ) - (2,039.992) (1,912.864) (4.87) - -
Cnergyico PK Limited 12:47:12 31/03/2023(IIIQ) - (11,023.494) (CS) (11,051.704) (CS) (2.01) - -
Cnergyico PK Limited 12:46:34 31/03/2023(IIIQ) - (10,315.643) (UCS) (10,473.509) (UCS) (1.97) - -
Adamjee Life Assurance Company Limited 12:44:59 31/03/2023(IQ) - 205.444 130.498 0.52 - -
Saif Textile Mills Limited 12:44:15 31/03/2023(IIIQ) - (825.255) (825.224) (31.24) - -
First Prudential Modaraba 12:43:45 31/03/2023(IIIQ) - 30.382 24.422 0.28 - -
Dewan Automotive Engineering Limited 12:42:53 31/03/2023(IIIQ) - (45.951) (44.612) (2.08) - -
Atlas Insurance Limited 12:42:26 31/03/2023(IQ) - 367.631 251.222 2.69 - -
Suraj Cotton Mills Limited 12:41:44 31/03/2023(IIIQ) - 22.371 (195.249) (4.40) - -
Shifa International Hospitals Limited 12:41:07 31/03/2023(IIIQ) - 1,666.512 (CS) ,1,161.006 (CS) 18.44 - -
Shifa International Hospitals Limited 12:40:19 31/03/2023(IIIQ) - 1,621.964 (UCS) 1,152.868 (UCS) 18.24 - -
Kohat Textile Mills Limited 12:39:10 31/03/2023(IIIQ) - 48.052 27.424 1.32 - -
Dewan Salman Fibre Limited 12:38:26 31/03/2023(IIIQ) - (1,972.227) (1,921.386) (5.25) - -
Dewan Farooque Motors Limited 12:37:48 31/03/2023(IIIQ) - (235.040) (234.042) (1.69) - -
KASB Modaraba 12:37:26 31/03/2023(IIIQ) - 27.710 24.616 0.51 - -
Artistic Denim Mills Limited 12:36:56 31/03/2023(IIIQ) - 968.941 817.509 9.73 - -
IGI Holdings Limited 12:36:21 31/03/2023(IQ) - 602.861 (CS) 424.427 (CS) 2.95 - -
IGI Holdings Limited 12:35:41 31/03/2023(IQ) - 130.452 (UCS) 130.187 (UCS) 0.91 - -
Pakistan Reinsurance Company Limited 12:33:42 31/03/2023(IQ) - 966.037 649.734 0.72 - -
Calcorp Limited 12:32:47 31/03/2023(IIIQ) - 11.019 8.293 0.77 - -
Emco Industries Limited 12:32:15 31/03/2023(IIIQ) - 379.833 248.555 7.10 - -
Clover Pakistan Limited 12:31:38 31/03/2023(IIIQ) - (21.984) (22.791) (0.73) - -
Shadab Textile Mills Limited 12:30:53 31/03/2023(IIIQ) - (71.663) (76.557) (4.61) - -
Dawood Equities Limited 12:30:19 31/03/2023(IIIQ) - (10.774) (16.070) (0.58) - -
First IBL Modaraba 12:29:53 31/03/2023(IIIQ) - 8.333 5.994 0.28 - -
Masood Textile Mills Limited 12:29:15 31/03/2023(IIIQ) - 2,360.550 1,836.472 23.84 - -
Shaffi Chemical Industries Limited 12:28:16 31/03/2023(IIIQ) - (9.667) (10.583) (0.88) - -
Hafiz Limited 12:27:44 31/03/2023(IIIQ) - 12.700 8.852 7.38 - -
First Fidelity Leasing Modaraba 12:27:10 31/03/2023(IIIQ) - (1.952) (1.952) (0.07) - -

May 03, 2023
Bela Automotives Limited 16:03:33 31/03/2023(IIIQ) - (2.526) (2.526) (0.44) - -
Nazir Cotton Mills Limited 16:02:49 31/03/2023(IIIQ) - (18.254) (17.872) (0.78) - -
Hala Enterprises Limited 16:00:59 31/03/2023(IIIQ) - 19.061 14.416 1.11 - -
Fazal Cloth Mills Limited 16:00:08 31/03/2023(IIIQ) - 1,362.014 533.474 17.78 - -
First Credit and Investment Bank Limited 15:59:41 31/03/2023(IIIQ) - 28.000 17.261 0.27 - -
AN Textile Mills Limited 15:59:04 31/03/2023(IIIQ) - (94.428) (137.682) (14.25) - -
First National Bank Modaraba 15:58:44 31/03/2023(IIIQ) - 0.746 0.619 0.02 - -
Ahmad Hassan Textile Mills Limited 15:58:18 31/03/2023(IIIQ) - 131.104 96.794 11.43 - -
East West Insurance Company Limited 15:57:49 31/03/2023(IQ) - 260.268 246.257 1.40 - -
Quice Food Industries Limited 15:57:28 31/03/2023(IIIQ) - 21.716 14.346 0.15 - -
Crescent Cotton Mills Limited 15:57:04 31/03/2023(IIIQ) - 118.398 67.446 2.98 - -
Dynea Pakistan Limited 15:56:34 31/03/2023(IIIQ) - 661.065 444.962 23.58 - -
Colony Textile Mills Limited 15:55:47 31/03/2023(IIIQ) - (1,412.727) (CS) (1,280.618) (CS) (2.57) - -
Colony Textile Mills Limited 15:54:54 31/03/2023(IIIQ) - (1,439.388) (UCS) (1,309.084) (UCS) (2.63) - -
Amtex Limited 15:54:27 31/03/2023(IIIQ) - 252.301 222.239 0.86 - -
Zahidjee Textile Mills Limited 15:53:55 31/03/2023(IIIQ) - 2,098.297 1,988.849 10.39 - -
Imperial Limited 15:53:22 31/03/2023(IIIQ) - 142.719 100.528 1.02 - -
Pakistan International Container 15:43:55 31/12/2022(YR) - 5,003.234 2,729.440 25.01 30/05/2023 24/05/2023 - 30/05/2023
Dawood Lawrencepur Limited 15:43:18 31/12/2022(YR) - 2.551.298 (CS) 2.056.905 (CS) 28.59 - -
Dawood Lawrencepur Limited 15:42:13 31/12/2022(YR) - 109.803 (UCS) (168.685) (UCS) (2.31) 30/05/2023 24/05/2023 - 30/05/2023
Sana Industries Limited 15:30:24 31/03/2023(IIIQ) - (160.000) (CS) (104.354) (CS) (9.42) - -
Sana Industries Limited 15:29:27 31/03/2023(IIIQ) - (172.546) (UCS) (110.045) (UCS) (9.09) - -
Pakistan Guarantee Ins. Co. Ltd. 15:28:38 31/03/2023(IQ) - (2.569) (2.569) (0.06) - -
Idrees Textile Mills Limited 15:28:02 31/03/2023(IIIQ) - (29.023) (CS) (21.818) (CS) (1.10) - -
Idrees Textile Mills Limited 15:27:12 31/03/2023(IIIQ) - (32.132) (UCS) (24.927) (UCS) (1.26) - -
The Universal Insurance Company Limited 15:18:43 31/12/2022(YR) - (147.257) (111.017) (2.22) 25/05/2023 18/05/2023 - 25/05/2023
B.R.R. Guardian Modaraba 15:18:07 31/03/2023(IIIQ) - 355.215 (CS) 278.848 (CS) 2.94 - -
B.R.R. Guardian Modaraba 15:15:30 31/03/2023(IIIQ) - 358.225 (UCS) 281.857 (UCS) 2.97 - -
Crescent Fibres Limited 15:14:40 31/03/2023(IIIQ) - (155.331) (141.029) (11.36) - -
Maqbool Textile Mills Limited 15:14:02 31/03/2023(IIIQ) - (125.800) (247.689) (13.44) - -
Frontier Ceramics Limited 15:13:36 31/03/2023(IIIQ) - 177.141 114.428 3.02 - -
United Distributors Pakistan Limited 15:13:00 31/03/2023(IIIQ) - (145.293) (135.489) (3.84) - -
Janana De Malucho Textile Mills Limited 15:12:19 31/03/2023(IIIQ) - (65.052) (77.244) (11.17) - -
Ghazi Fabrics International Limited 15:11:12 31/03/2023(IIIQ) - (338.256) (382.288) (11.71) - -

May 02, 2023
Sitara Peroxide Limited 16:12:35 31/03/2023(IIIQ) - (354.665) (302.832) (5.50) - -
Shabbir Tiles & Ceramics Limited 16:12:03 31/03/2023(IIIQ) - 71.091 (53.246) (0.22) - -
Pakistan Tobacco Company Limited 16:09:16 31/03/2023(IQ) - 9,842.329 6,743.924 26.40 - -
Khyber Tobacco Company Limited 16:07:54 31/03/2023(IIIQ) 20% (B) 1537.194 1,353.161 234.56 - 11/05/2023 - 17/05/2023
Tri-Star Power Limited 16:06:41 31/03/2023(IIIQ) - 6.163 4.585 0.31 - -
Indus Dyeing & Manufacturing Co. Limited 16:05:38 31/03/2023(IIIQ) - 1,493.879 (CS) 926.270 (CS) 17.08 - -
Indus Dyeing & Manufacturing Co. Limited 16:04:44 31/03/2023(IIIQ) - 994.362 (UCS) 675.293 (UCS) 12.45 - -
Balochistan Glass Limited 15:17:33 31/03/2023(IIIQ) - (251.881) (244.793) (0.94) - -
Worldcall Telecom Limited 15:15:55 31/03/2023(IQ) - (537.775) (CS) (547.767) (CS) (0.14) - -
Worldcall Telecom Limited 15:15:19 31/03/2023(IQ) - (536.168) (UCS) (546.160) (UCS) (0.14) - -
Highnoon Laboratories Limited 15:14:47 31/03/2023(IQ) - 837.174 (CS) 616.660 (CS) 14.65 - -
Highnoon Laboratories Limited 15:14:02 31/03/2023(IQ) - 842.105 (UCS) 625.508 (UCS) 14.93 - -
Ghani Global Holdings Limited 15:12:26 31/03/2023(IIIQ) - 853.187 (CS) 523.264 (CS) 0.86 - -
Ghani Global Holdings Limited 15:11:09 31/03/2023(IIIQ) - 13.505 (UCS) 10.118 (UCS) 0.030 - -
Ghani Global Glass Limited 15:09:47 31/03/2023(IIIQ) - 106.286 87.446 0.36 - -
Ghandhara Industries Limited 15:08:59 31/03/2023(IIIQ) - 476.554 (CS) 265.902 (CS) 6.12 - -
Ghandhara Industries Limited 15:07:32 31/03/2023(IIIQ) - 476.433 (UCS) 260.817 (UCS) 6.12 - -
Flying Cement Company Limited 15:07:06 31/03/2023(IIIQ) - 323.181 226.711 0.33 - -
Thatta Cement Company Limited 15:06:33 31/03/2023(IIIQ) - 124.744 (CS) 83.439 (CS) 0.83 - -
Thatta Cement Company Limited 15:05:58 31/03/2023(IIIQ) - 116.735 (UCS) 80.558 (UCS) 0.81 - -
Ghandhara Automobile (Formerly Ghandhara Nissan Ltd.) 15:05:20 31/03/2023(IIIQ) - 402.393 (CS) 204.656 (CS) 3.59 - -
Ghandhara Automobile (Formerly Ghandhara Nissan Ltd.) 15:02:11 31/03/2023(IIIQ) - 278.442 (UCS) 113.718 (UCS) 1.99 - -
Ghani Chemical Industries Limited 15:01:13 31/03/2023(IIIQ) - 733.249 425.534 0.89 - -
International Industries Limited 15:00:38 31/03/2023(IIIQ) - 3,292.992 (CS) 2,023.811 (CS) 9.11 - -
International Industries Limited 14:59:46 31/03/2023(IIIQ) - 1,820.170 (UCS) 1,420.713 (UCS) 10.77 - -
Lucky Cement Limited 14:58:59 31/03/2023(IIIQ) - 56,084.058 (CS) 48,536.148 (CS) 115.24 - -
Lucky Cement Limited 14:58:18 31/03/2023(IIIQ) - 15,715.635 (UCS) 11,133.654 (UCS) 34.73 - -
Bestway Cement Limited 14:56:46 31/03/2023(IIIQ) 50%(iii) (D) 16,477.373 11,642.578 19.53 - 12/05/2023 - 15/05/2023
Rafhan Maize Products Company Limited 14:55:43 31/03/2023(YR) 750%(i) (D) 3,770.996 2,592.958 280.73 - 10/05/2023 - 12/05/2023
The United Insurance Company 14:54:11 31/03/2023(IQ) 10%(i) (D) 465.034 344.781 0.99 - 12/05/2023 - 16/05/2023
Next Capital Limited 14:48:57 31/03/2023(IIIQ) - (56.485) (59.843) (1.05) - -
Punjab Oil Mills Limited 14:48:14 31/03/2023(IIIQ) - 211.378 112.539 19.52 - -
Archroma Pakistan Limited 14:47:48 31/12/2022(HYR) - 971.287 621.767 18.22 - -
Ghani Glass Limited 14:46:55 31/03/2023(IIIQ) - 6,535.264 6,474.494 7.71 - -
Matco Foods Limited 14:45:54 31/03/2023(IIIQ) - 514.495 (CS) 424.092 (CS) 3.46 - -
Matco Foods Limited 14:44:37 31/03/2023(IIIQ) - 501.931 (UCS) 411.528 (UCS) 3.36 - -
First Imrooz Modaraba 14:41:29 31/03/2023(IIIQ) - (55.639) (117.822) (39.27) - -
IBL HealthCare Limited 14:39:41 31/03/2023(IIIQ) - 397.511 268.832 3.77 - -
GOC (Pak) Limited. 14:39:18 31/03/2023(IIIQ) - 59.679 54.540 7.42 - -
Security Papers Limited 14:38:38 31/03/2023(IIIQ) - 661.840 431.056 7.27 - -
Invest Capital Investment Bank Limited 12:51:10 31/03/2023(IIIQ) - 81.706 (80.128 0.281 - -
Jubilee Spinning & Weaving Mills Ltd. 12:50:36 31/03/2023(IIIQ) - 5.053 (3.189) (0.10) - -
Reliance Cotton Spinning Mills Limited 12:50:01 31/03/2023(IIIQ) - 1,318.798 (CS) 1,208.2388 (CS) 117.40 - -
Reliance Cotton Spinning Mills Limited 12:48:57 31/03/2023(IIIQ) - 1,106.398 (UCS) 1,010.745 (UCS) 98.21 - -
Crescent Jute Products Limited 12:47:51 31/03/2023(IIIQ) - (8.391) (8.496) (0.36) - -
Modaraba Al-Mali 12:47:13 31/03/2023(IIIQ) - (11.680) (12.546) (0.16) - -
First Al-Noor Modaraba 12:46:45 31/03/2023(IIIQ) - 4.710 3.428 0.15 - -
Bilal Fibres Limited 12:38:34 31/03/2023(IIIQ) - (14.042) (14.042) (1.00) - -
Dar-es-Salaam Textile Mills Limited 12:37:52 31/03/2023(IIIQ) - (6.556) (6.556) (0.08) - -
Elahi Cotton Mills Limited 12:37:20 31/03/2023(IIIQ) - 6.639 (0.156) (0.12) - -
Olympia Mills Limited 12:36:37 31/03/2023(IQ) - 25.382 14.095 1.17 - -
Fateh Industries Limited 12:36:07 31/03/2023(IIIQ) - (5.332) (5.332) (2.67) - -
Fateh Sports Wear Limited 12:35:30 31/03/2023(IIIQ) - 154.466 154.466 77.23 - -
Dewan Mushtaq Textile Mills Limited 12:34:44 31/03/2023(IIIQ) - (50.494) (48.470) (4.19) - -
Dewan Farooque Spinning Mills Limited 12:33:52 31/03/2023(IIIQ) - (229.646) (214.862) (2.20) - -
Dewan Khalid Textile Mills Limited 12:32:43 31/03/2023(IIIQ) - (49.835) (46.395) (4.83) - -
Dewan Textile Mills Limited 12:32:15 31/03/2023(IIIQ) - (425.174) (402.888) (8.75) - -
Haleon Pakistan Limited 12:29:27 31/03/2023(IQ) - 468.104 303.139 2.59 - -
Security Investment Bank Limited 12:28:47 31/03/2023(IQ) - (10.798) (10.798) (0.210) - -
Dadex Eternit Limited 12:28:07 31/03/2023(IIIQ) - (292.079) (312.609) (29.04) - -
Altern Energy Limited 12:27:26 31/03/2023(IIIQ) - 5,493.100 (CS) 5,235.381 (CS) 8.29 - -
Altern Energy Limited 12:26:16 31/03/2023(IIIQ) - (79.302) (UCS) (82.732) (UCS) (0.23) - -
Century Paper & Board Mills Limited 12:25:34 31/03/2023(IIIQ) - 1,101.596 738.068 3.31 - -
Century Insurance Company Limited 12:24:54 31/03/2023(IQ) - 133.280 87.846 1.59 - -
Standard Chartered Bank (Pak) Ltd 12:23:56 31/03/2023(IQ) - 16,148.305 9,190.637 2.37 - -

Apr 29, 2023
Pakistan Cables Limited 16:05:16 31/03/2023(IIIQ) - 781.363 520.798 12.73 - -
Data Textiles Limited 16:04:48 31/03/2023(IIIQ) - (6.189) (6.189) (0.625) - -
Trust Modaraba 16:04:20 31/03/2023(IIIQ) - (3.298) (4.384) (0.15) - -
Askari General Insurance Company Limited 16:03:54 31/03/2023(IQ) - 116.260 (CS) 82.366 (CS) 1.15 - -
Askari General Insurance Company Limited 16:03:20 31/03/2023(IQ) - 118.534 (UCS) 83.889 (UCS) 1.17 - -
Nimir Resins Limited 16:02:58 31/03/2023(IIIQ) - 344.556 229.707 1.63 - -
Arpak International Investments Ltd. 16:02:27 31/03/2023(IIIQ) - (63.296) (64.092) (16.02) - -
Rupali Polyester Limited 15:58:24 31/03/2023(IIIQ) - (528.972) (501.637) (14.72) - -
Habib Rice Product Limited. 15:57:06 31/03/2023(IIIQ) - 302.584 260.578 6.51 - -
Metropolitan Steel Corporation Limited 15:56:43 31/03/2023(IIIQ) - 3.578 4.247 0.137 - -
Mubarak Textile Mills Limited 15:54:53 31/03/2023(IIIQ) - 0.278 (0.667) (0.12) - -
J.K. Spinning Mills Limited 15:54:15 31/03/2023(IIIQ) - 2,403.057 2,077.090 20.30 - -
Philip Morris (Pakistan) Limited 15:53:22 31/03/2023(IQ) - 598.683 379.342 6.16 - -
Khalid Siraj Textile Mills Limited 15:52:09 31/03/2023(IIIQ) - (20.913) (16.052) (1.50) - -
Ideal Spinning Mills Limited 15:51:30 31/03/2023(IIIQ) - (422.038) (440.509) (44.41) - -
IGI Life Insurance Limited 15:46:32 31/03/2023(IQ) - 31.495 22.222 0.13 - -

Apr 28, 2023
Avanceon Limited 16:56:43 31/12/2022(YR) - 2,213.004 (CS) 2,058.337 (CS) 6.33 - -
Avanceon Limited 16:54:47 31/12/2022(YR) 15% (B) 1,849.212 (UCS) 1,736.812 (UCS) 5.33 29/05/2023 22/05/2023 - 29/05/2023
The Searle Company Limited 16:35:28 31/03/2023(IIIQ) - 1,538.388 (CS) 943.477 (CS) 2.14 - -
The Searle Company Limited 16:33:52 31/03/2023(IIIQ) - 778.426 (UCS) 639.421 (UCS) 1.64 - -
Atlas Honda Limited 16:26:42 31/03/2023(YR) 130%(F) (D) 8,103.043 5,004.155 40.33 21/06/2023 07/06/2023 - 21/06/2023
EFU General Insurance Limited 16:25:49 31/03/2023(IQ) - 1,455.457 (CS) 807.931 (CS) 2.96 - -
Landmark Spinning Industries Limited 16:00:49 31/03/2023(IIIQ) - (11.227) (9.053) (0.75) - -
Al-Khair Gadoon Limited 16:00:22 31/03/2023(IIIQ) - 20.614 10.846 2.06 - -
Gillette Pakistan Limited 15:59:44 31/03/2023(IIIQ) - 230.615 112.614 3.53 - -
United Brands Limited 15:59:05 31/03/2023(IIIQ) - (53.304) (CS) (85.752) (CS) (0.93) - -
United Brands Limited 15:58:28 31/03/2023(IIIQ) - (58.419) (UCS) (66.768) (UCS) (0.73) - -
Kohinoor Mills Limited 15:57:42 31/03/2023(IIIQ) - 1,649.192 1,375.532 27.02 - -
First Treet Manufacturing Modaraba 15:57:10 31/03/2023(IIIQ) - 146.579 (179..004) (0.20) - -
First Elite Capital Modaraba 15:53:53 31/03/2023(IIIQ) - (4.108) (4.422) (0.39) - -
EFU General Insurance Limited 15:51:26 31/03/2023(IQ) 15%(i) (D) 1,355.364 (UCS) 905.816 (UCS) 4.53 - 13/05/2023 - 15/05/2023
Pak Elektron Limited 15:49:31 31/03/2023(IQ) - 172.882 37.404 0.03 - -
Faysal Bank Limited 15:48:53 31/03/2023(IQ) - 6,368.593 (CS) 3,306.708 (CS) 2.18 - -
Faysal Bank Limited 15:47:52 31/03/2023(IQ) - 6,237.588 (UCS) 3,211.152 (UCS) 2.12 - -
United Bank Limited 15:45:56 31/03/2023(IQ) - 25,108.043 (CS) 14,470.728 (CS) 11.22 - -
United Bank Limited 15:42:37 31/03/2023(IQ) 110%(i) (D) 24,399.105 (UCS) 13,902.740 (UCS) 11.36 - 12/05/2023 - 16/05/2023
Nishat Chunian Limited 15:40:46 31/03/2023(IIIQ) - (708.714) (CS) (1,203.867) (CS) (5.52) - -
Nishat Chunian Limited 15:40:10 31/03/2023(IIIQ) - (952.273) (UCS) (1,447.342) (UCS) (5.52) - -
National Foods Limited 15:39:28 31/03/2023(IIIQ) - 3,899.220 (CS) 2,936.661 (CS) 10.91 - -
National Foods Limited 15:39:02 31/03/2023(IIIQ) - 2,485.903 (UCS) 1,904.052 (UCS) 8.17 - -
Pioneer Cement Limited 15:38:33 31/03/2023(IIIQ) - 3,996.436 2,711.230 11.94 - -
The Bank of Punjab 15:37:51 31/03/2023(IQ) - 2,089.062 (CS) 1,182.118 (CS) 0.39 - -
The Bank of Punjab 15:37:26 31/03/2023(IQ) - 2,108.554 (UCS) 1,201.659 (UCS) 0.40 - -
OLP Financial Services Pakistan Limited 15:36:39 31/03/2023(IIIQ) - 1,486.003 (CS) 985.648 (CS) 5.29 - -
OLP Financial Services Pakistan Limited 15:33:16 31/03/2023(IIIQ) 20%(i) (D) 1,418.894 (UCS) 948.184 (UCS) 5.41 - 10/05/2023 - 12/05/2023
BankIslami Pakistan Limited 15:32:19 31/03/2023(IQ) - 3,160.835 (CS) 1,794.314 (CS) 1.6184 - -
BankIslami Pakistan Limited 15:31:46 31/03/2023(IQ) - 3,160.835 (UCS) 1,794.314 (UCS) 1.6184 - -
Unilever Pakistan Foods Limited 15:31:08 31/03/2023(IQ) - 3,473.440 3,356.280 526.89 - -
Pakistan National Shipping Corporation 15:30:33 31/03/2023(IIIQ) - 24,596.932 (CS) 23,956.095 (CS) 181.40 - -
Pakistan National Shipping Corporation 15:29:48 31/03/2023(IIIQ) - 4,520.100 (UCS) 3,968.529 (UCS) 30.05 - -
Amreli Steels Limited 15:29:13 31/03/2023(IIIQ) - (3,321.148) (2,145.853) (2.38) - -
Systems Limited 15:28:36 31/03/2023(IQ) - 3,992.423 (CS) 3,879.427 (CS) 13.36 - -
Systems Limited 15:27:48 31/03/2023(IQ) - 3,735.077 (UCS) 3,639.526 (UCS) 12.53 - -
TPL Corp Limited 15:27:10 31/03/2023(IIIQ) - 2,404.075 (CS) 2,102.803 (CS) 0.80 - -
TPL Corp Limited 15:26:09 31/03/2023(IIIQ) - (812.801) (UCS) (805.097) (UCS) (3.01) - -
TRG Pakistan Limited 15:25:02 31/03/2023(IIIQ) - 6,726.391 5,699.887 10.46 - -
Gadoon Textile Mills Limited 11:34:39 31/03/2023(IIIQ) - 3,777.637 2,834.818 101.14 - -
Tariq Glass Industries Limited 11:33:49 31/03/2023(IIIQ) - 3,033.244 2,191.279 12.73 - -
Pace (Pakistan) Limited 11:32:54 31/03/2023(IIIQ) - (1,522.582) (CS) (1,516.419) (CS) (5.44) - -
Pace (Pakistan) Limited 11:32:14 31/03/2023(IIIQ) - (1,484.654) (UCS) (1,488.244) (UCS) (5.34) - -
Unity Foods Limited 11:31:27 31/03/2023(IIIQ) - (1,436.745) (CS) (570.591) (CS) (0.48) - -
Unity Foods Limited 11:30:43 31/03/2023(IIIQ) - (1,811.183) (UCS) (825.015) (UCS) (0.69) - -
NetSol Technologies Limited 11:30:11 31/03/2023(IIIQ) - 1,422.105 1,277.621 14.55 - -
NetSol Technologies Limited 11:29:34 31/03/2023(IIIQ) - 1,573.643 (UCS) 1,432.550 (UCS) 16.31 - -
Jahangir Siddiqui & Co. Ltd. 11:29:03 31/03/2023(IQ) - 2,261.280 (CS) 1,540.982 (CS) 1.33 - -
Jahangir Siddiqui & Co. Ltd. 11:28:23 31/03/2023(IQ) - 470.825 (UCS) 353.852 (UCS) 0.39 - -
GlaxoSmithKline Pakistan Limited 11:27:53 31/03/2023(IQ) - 663.242 430.562 1.35 - -
At-Tahur Limited 11:27:02 31/03/2023(IIIQ) - 1,181.530 1,151.495 5.27 - -
National Bank of Pakistan 11:26:09 31/03/2023(IQ) - 18,915.057 (CS) 11,293.312 (CS) 5.29 - -
National Bank of Pakistan 11:25:34 31/03/2023(IQ) - 18,176.770 (UCS) 10,688.779 (UCS) 5.02 - -
Gul Ahmed Textile Mills Limited 11:24:26 31/03/2023(IIIQ) - 4,110.885 (CS) 2,635.799 (CS) 5.02 - -
Gul Ahmed Textile Mills Limited 11:23:55 31/03/2023(IIIQ) - 4,990.782 (UCS) 3,303.823 (UCS) 5.36 - -
Nestle Pakistan Limited 11:23:23 31/03/2023(IQ) - 8,296.220 5,661.889 124.85 - -
Shezan International Limited 11:22:52 31/03/2023(IIIQ) - 125.394 85.770 8.88 - -
Air Link Communication Limited 11:22:17 31/03/2023(IIIQ) - 670.096 (CS) 955.292 (CS) 2.48 - -
Air Link Communication Limited 11:21:37 31/03/2023(IIIQ) - 456.234 (UCS) 775.319 (UCS) 2.01 - -
Kohat Cement Company Limited 11:20:55 31/03/2023(IIIQ) - 7,826.595 5,362.875 26.70 - -
AKD Hospitality Limited 11:20:22 31/03/2023(IIIQ) - (0.888) (1.096) (0.44) - -
Amreli Steels Limited 11:19:18 31/03/2023(IIIQ) - 129.446 290.969 0.98 - -
Nishat Chunian Power Limited 11:18:48 31/03/2023(IIIQ) - 2,732.309 2,731.735 7.44 - -
S.S.Oil Mills Limited 11:18:22 31/03/2023(IIIQ) - 280.157 263.318 46.54 - -
Ittefaq Iron Industries Limited 11:15:25 31/03/2023(IIIQ) - (170.206) (245.452) (1.70) - -
MetaTech Trading Limited (Formerly MetaTech Health Limited) 11:14:53 31/03/2023(IIIQ) - (71.038) (71.038) (9.578) - -
Ecopack Limited 11:13:43 31/12/2022(HYR) - (214.586) (163.956) (3.40) - -
Dewan Cement Limited 11:12:50 31/03/2023(IIIQ) - (629.013) (758.302) (1.57) - -
Pakistan Oxygen Limited 11:12:21 31/03/2023(IQ) - 46.985 33.279 0.57 - -
Cyan Limited 11:11:48 31/03/2023(IQ) - 54.614 44.581 0.72 - -
Power Cement Limited 11:11:08 31/03/2023(IIIQ) - (120.332) 553.427 0.26 - -
Packages Limited 11:10:12 31/03/2023(IQ) - 2,722.300 (CS) 1,382.353 (CS) 15.25 - -
Packages Limited 11:09:31 31/03/2023(IQ) - 875.776 (UCS) 800.776 (UCS) 8.96 - -

Apr 27, 2023
Cherat Cement Company Limited 16:56:33 31/03/2023(IIIQ) 15%(i) (D) 6,141.714 4,310.481 22.19 - 11/05/2023 - 15/05/2023
MCB Bank Limited 16:35:04 31/03/2023(IQ) - 24,641.019 (CS) 13,979.246 (CS) 11.75 - -
MCB Bank Limited 16:33:28 31/12/2022(YR) 60%(i) (D) 23,015.875 (UCS) 13,055.713 (UCS) 11.02 - 10/05/2023 - 12/05/2023
Cherat Packaging Limited 16:32:01 31/03/2023(IIIQ) 10%(i) (D) - 5% (B) 1,004.862 683.961 14.63 - 10/05/2023 - 12/05/2023
Attock Refinery Limited 16:14:54 31/03/2023(IIIQ) - 33,913.173 (CS) 25,080.799 (CS) 235.24 - -
Attock Refinery Limited 16:14:20 31/03/2023(IIIQ) - 33,854.078 (UCS) 23,998.997 (UCS) 225.09 - -
Bank Alfalah Limited 16:12:58 31/03/2023(IQ) - 19,029.140 (CS) 10,770.690 (CS) 6.83 - -
Bank Alfalah Limited 16:11:50 31/03/2023(IQ) - 18,974.224 (UCS) 10,742.650 (UCS) 6.81 - -
Attock Petroleum Limited 16:11:28 31/03/2023(IIIQ) - 14,763.942 9,836.245 79.06 - -
TPL Trakker Limited 16:10:51 31/03/2023(IIIQ) - (163.898) (CS) (195.673) (CS) (0.81) - -
TPL Trakker Limited 16:10:16 31/03/2023(IIIQ) - (51.157) (UCS) (79.151) (UCS) (0.42) - -
Pakistan Petroleum Limited 16:09:32 31/03/2023(IIIQ) - 128,301.632 (CS) 81,347.609 (CS) 29.90 - -
Pakistan Petroleum Limited 16:08:52 31/03/2023(IIIQ) - 128,768.734 (UCS) 81,834.563 (UCS) 30.08 - -
National Refinery Limited 16:08:04 31/03/2023(IIIQ) - (7,892.671) (6,023.906) (75.33) - -
Pakistan State Oil Company Limited 16:07:29 31/03/2023(IIIQ) - 30,669.789 (CS) 12,603.735 (CS) 25.05 - -
Pakistan State Oil Company Limited 16:06:58 31/03/2023(IIIQ) - 26,868.350 (UCS) 10,285.064 (UCS) 21.91 - -
Nimir Industrial Chemicals Limited 16:06:16 31/03/2023(IIIQ) - 1,889.767 (CS) 1,322.813 (CS) 10.67 - -
Nimir Industrial Chemicals Limited 16:05:46 31/03/2023(IIIQ) - 1,539.281 (UCS) 1,089.585 (UCS) 9.85 - -
Lucky Core Industries Limited 16:03:51 31/03/2023(IIIQ) - 17,976.915 14,634.298 158.45 - -
Agha Steel Ind.Ltd 16:03:25 31/03/2023(IIIQ) - 969.237 704.990 1.17 - -
TPL Properties Limited 16:01:35 31/03/2023(IIIQ) - 3,413.180 (CS) 3,203.453 (CS) 5.90 - -
TPL Properties Limited 15:58:48 31/03/2023(IIIQ) - 4,610.843 (UCS) 4,598.807 (UCS) 8.46 - -
Fatima Fertilizer Company Limited 15:58:17 31/03/2023(IQ) - 7,342.572 (CS) 4,331.585 (CS) 2.06 - -
Fatima Fertilizer Company Limited 15:56:34 31/03/2023(IQ) - 7,347.639 (UCS) 4,336.662 (UCS) 2.07 - -
Ghani Value Glass Limited 15:13:14 31/03/2023(IIIQ) 20%(i) (D) 724.367 594.132 7.68 - 11/05/2023 - 15/05/2023
Allied Bank Limited 15:12:32 31/03/2023(IQ) - 13,578.349 (CS) 7,684.227 (CS) 6.71 - -
Allied Bank Limited 15:11:23 31/03/2023(IQ) 25%(i) (D) 13,425.792 (UCS) 7,588.817 (UCS) 6.63 - 10/05/2023 - 12/05/2023
Habib Bank Limited 15:10:33 31/03/2023(IQ) - 21,502.137 (CS) 13,256.699 (CS) 9.00 - -
Habib Bank Limited 15:09:15 31/03/2023(IQ) 15%(i) (D) 25,341.677 (UCS) 15,299.886 (UCS) 10.43 - 09/05/2023 - 12/05/2023
Fauji Fertilizer Company Limited 15:08:20 31/03/2023(IQ) - 12,569.317 (CS) 8,332.253 (CS) 6.55 - -
Fauji Fertilizer Company Limited 15:07:06 31/03/2023(IQ) 42.60%(i) (D) 11,943.132 (UCS) 7,730.132 (UCS) 6.08 - 10/05/2023 - 12/05/2023
Towellers Limited 15:05:41 31/03/2023(IIIQ) 30%(i) (D) 1,696.800 1,552.482 91.32 - 09/05/2023 - 11/05/2023
The Hub Power Company Limited 15:05:07 31/03/2023(IIIQ) - 42,682.761 (CS) 36,430.832 (CS) 25.94 - -
The Hub Power Company Limited 15:03:43 31/03/2023(IIIQ) 27.5%(iii) (D) 22,052.808 (UCS) 21,673.164 (UCS) 16.71 - 10/05/2023 - 12/05/2023
Oil & Gas Development Company Limited 15:02:05 31/03/2023(IIIQ) 18%(iii) (D) 252,619.792 159,638.904 37.12 - 10/05/2023 - 12/05/2023
Dawood Hercules Corporation Limited 15:00:50 31/03/2023(IQ) - 14,020.523 (CS) 8,991.298 (CS) 4.00 - -
Dawood Hercules Corporation Limited 14:59:12 31/03/2023(IQ) 150%(i) (D) 618.325 (UCS) 413.941 (UCS) 0.86 - 09/05/2023 - 10/05/2023
Treet Corporation Limited 12:46:13 31/03/2023(IIIQ) - 502.661 (CS) 349.564 (CS) 1.64 - -
Treet Corporation Limited 12:45:43 31/03/2023(IIIQ) - 333.693 (UCS) 94.581 (UCS) 0.53 - -
Johnson & Phillips (Pakistan) Limited 12:44:44 31/03/2023(IIIQ) - (7.454) (6.566) (1.20) - -
Pakistan Hotels Developers Limited 12:44:18 31/03/2023(IIIQ) - 52.609 45.484 2.53 - -
Pakistan Services Limited 12:43:53 31/03/2023(IIIQ) - 350.192 (CS) 169.365 (CS) - - -
Pakistan Services Limited 12:43:28 31/03/2023(IIIQ) - 545.981 (UCS) 371.614 (UCS) 11.43 - -
Wah Noble Chemicals Limited 12:41:59 31/03/2023(IIIQ) - 408.567 264.361 29.37 - -
JS Bank Limited 12:41:22 31/03/2023(IQ) - 1,573.142 (CS) 883.668 (CS) 0.68 - -
JS Bank Limited 12:40:46 31/03/2023(IQ) - 1,525.606 (UCS) 856.172 (UCS) 0.66 - -
KSB Pumps Company Limited 12:40:23 31/03/2023(IQ) - 1.113 (13.998) (1.06) - -
Mitchells Fruit Farms Limited 12:39:50 31/03/2023(IIIQ) - 0.574 (25.157) (1.10) - -
Fauji Fertilizer Bin Qasim Limited 12:39:03 31/03/2023(IQ) - (3,996.016) (CS) (4,634.160) (CS) (3.76) - -
Fauji Fertilizer Bin Qasim Limited 12:38:08 31/03/2023(IQ) - (5,089.336) (UCS) (5,429.213) (UCS) (4.20) - -
TPL Insurance Limited 12:37:34 31/03/2023(IQ) - 23.518 16.887 0.21 - -
Otsuka Pakistan Limited 12:36:59 31/03/2023(IIIQ) - (54.475) (68.138) (5.63) - -
Kot Addu Power Company Limited 12:36:19 31/03/2023(IIIQ) - 5,226.919 3,874.948 4.40 - -
Abbott Laboratories (Pakistan) Limited 12:35:11 31/03/2023(IQ) - 248.070 (219.521) (2.24) - -

Apr 26, 2023
Kohinoor Energy Limited 15:20:53 31/03/2023(IIIQ) 20%(ii) (D) 1,193.168 1,191.954 7.03 - 05/05/2023 - 07/05/2023
Atlas Battery Limited 15:19:18 31/03/2023(IIIQ) 225%(i) (D) 2,405.146 1,611.156 46.01 - 08/05/2023 - 10/05/2023
JS Bank Limited 15:17:10 - 17% (R) - - - - 26/06/2023 - 02/07/2023
Baluchistan Wheels Limited 14:58:12 31/03/2023(IIIQ) 20%(ii) (D) 156.111 105.935 7.94 - 08/05/2023 - 10/05/2023
Ittehad Chemicals Limted 14:57:17 31/03/2023(IIIQ) - 1,810.710 (CS) 1,321.336 (CS) 13.21 - -
Ittehad Chemicals Limted 14:56:01 31/03/2023(IIIQ) 10%(ii) (D) 1,810.884 (UCS) 1,321.510 (UCS) 13.22 - 10/05/2023 - 12/05/2023
Biafo Industries Limited 14:54:51 31/03/2023(IIIQ) 23%(i) (D) 571.287 428.746 9.24 - 10/05/2023 - 12/05/2023
Indus Motor Company Limited 14:52:36 31/03/2023(IIIQ) 244%(iii) (D) 8,597.769 5,843.965 74.35 - 04/05/2023 - 05/05/2023
Octopus Digital Limited 14:50:49 31/12/2022(YR) 15% (B) 430.178 405.062 2.96 26/05/2023 19/05/2023 - 26/05/2023

Apr 20, 2023
Hi-Tech Lubricants Limited 15:01:50 31/03/2023(IIIQ) - 129.592 (UCS) 121.449 (UCS) 0.87 - -
OLP Modaraba 15:01:17 31/03/2023(IQ) - 111.402 81.756 1.80 - -
Service GlobalFootwear Limited 15:00:54 31/03/2023(IIIQ) - 324.978 250.064 1.22 - -
Ruby Textile Mills Limited 15:00:19 31/03/2023(IIIQ) - (16.397) (16.397) (0.31) - -
Murree Brewery Company Limited 14:58:53 31/03/2023(IIIQ) - 1,453.142 972.675 35.16 - -
Millat Tractors Limited 14:58:02 31/03/2023(IIIQ) - 3,151.549 (CS) 2,273.269 (CS) 17.78 - -
Millat Tractors Limited 14:57:27 31/03/2023(IIIQ) - 2,819.695 (UCS) 2,126.999 (UCS) 16.63 - -
Askari Bank Limited 14:56:48 31/03/2023(IQ) - 8,356.980 (CS) 4,707.254 (CS) 3.25 - -
Askari Bank Limited 14:56:02 31/03/2023(IQ) - 8,351.702 (UCS) 4,703.421 (UCS) 3.25 - -
Grays Leasing Limited 14:55:33 31/03/2023(IIIQ) - 8.458 6.946 0.323 - -
Pakistan PVC Limited 14:54:30 31/03/2023(IIIQ) - 103.204 103.870 6.94 - -
Saudi Pak Leasing Company Limited 14:54:12 31/03/2023(IIIQ) - 7.816 14.051 0.31 - -
International Knitwear Limited 14:53:49 31/03/2023(IIIQ) - 45.824 36.625 3.79 - -
Hi-Tech Lubricants Limited 14:52:20 31/03/2023(IIIQ) - (207.870) (CS) (179.792) (CS) (1.29) - -
Bata Pakistan Limited 14:43:00 31/03/2023(IQ) - 166.506 124.893 16.52 - -
Pakistan Synthetics Limited 14:42:27 31/03/2023(IIIQ) - 999.529 670.080 7.25 - -
Colgate-Palmolive (Pakistan) Limited 14:41:41 31/03/2023(IIIQ) - 10,675.289 7,193.291 59.26 - -
Fauji Foods Limited 14:14:10 31/03/2023(IQ) - (103.213) (169.583) (0.07) - -
Bank AL Habib Limited 14:13:40 31/03/2023(IQ) - 16,673.917 (CS) 10,625.868 (CS) 9.56 - -
Bank AL Habib Limited 14:13:02 31/03/2023(IQ) - 16,557.057 (UCS) 10,539.334 (UCS) 9.48 - -
Habib Metropolitan Bank Limited 14:12:16 31/03/2023(IQ) - 10,257.034 (CS) 5,856.469 (CS) 5.49 - -
Habib Metropolitan Bank Limited 14:11:31 31/03/2023(IQ) - 10,065.236 (UCS) 5,724.812 (UCS) 5.46 - -
Sanofi-Aventis Pakistan Limited 14:10:33 31/12/2022(YR) - 724.067 166.783 17.29 25/05/2023 19/05/2023 - 25/05/2023
Engro Corporation Limited 12:49:10 31/03/2023(IQ) - 13,621.613 (CS) 8,796.772 (CS) 8.18 - -
Engro Corporation Limited 12:47:50 31/03/2023(IQ) 400%(i) (D) 7,047.326 (UCS) 6,039.000 (UCS) 10.63 - 04/05/2023 - 05/05/2023

Apr 19, 2023
Ismail Industries Limited 14:39:46 31/03/2023(IIIQ) - 4,858.766 (CS) 4,039.442 (CS) 61.84 - -
Ismail Industries Limited 14:39:15 31/03/2023(IIIQ) - 5,153.699 (UCS) 4,334.761 (UCS) 65.32 - -
Din Textile Mills Limited 14:38:44 31/03/2023(IIIQ) - 241.023 30.894 0.59 - -
JS Global Capital Limited 14:38:21 31/03/2023(IQ) - 50.249 31.404 1.14 - -
Media Times Limited 14:37:43 31/03/2023(IIIQ) - (109.105) (CS) (110.561) (CS) (0.62) - -
Media Times Limited 14:36:58 31/03/2023(IIIQ) - (109.105) (UCS) (110.561) (UCS) (0.62) - -
Fauji Cement Company Limited 14:14:48 31/03/2023(IIIQ) - 9,977.877 6,967.739 3.00 - -
Pakistan Refinery Limited 14:14:18 31/03/2023(IIIQ) - 4,101.418 2,531.214 4.02 - -
D.G. Khan Cement Company Limited 14:09:07 31/03/2023(IIIQ) - 5,461.495 (CS) 4,110.486 (CS) 8.84 - -
D.G. Khan Cement Company Limited 14:08:36 31/03/2023(IIIQ) - 4,818.493 (UCS) 3,619.271 (UCS) 8.26 - -
International Steels Limited 14:08:11 31/03/2023(IIIQ) - 2,082.796 1,576.797 3.62 - -
Bannu Woollen Mills Limited 14:06:54 31/03/2023(IIIQ) - 54.288 14.225 1.50 - -
Bolan Castings Limited 14:06:26 31/03/2023(IIIQ) - (45.749) (63.923) (5.57) - -
Berger Paints Pakistan Limited 14:05:21 31/12/2022(HYR) - 225.568 (CS) 143.829 (CS) 6.75 - -
Berger Paints Pakistan Limited 14:04:57 31/03/2023(IIIQ) - 220.149 (UCS) 143.619 (UCS) 7.02 - -
Merit Packaging Limited 14:04:06 31/03/2023(IIIQ) - (237.248) (91.609) (1.46) - -
Thal Limited 14:03:09 31/03/2023(IIIQ) - 3,789.069 (CS) 2,498.934 (CS) 26.75 - -
Thal Limited 14:02:39 31/03/2023(IIIQ) - 2,260.217 (UCS) 1,647.681 (UCS) 20.33 - -
Gatron (Industries) Limited 14:01:59 31/03/2023(IIIQ) - 52.225 (CS) (177.765) (CS) (4.63) - -
Gatron (Industries) Limited 14:01:22 31/03/2023(IIIQ) - 105.936 (UCS) (124.054) (UCS) (3.23) - -
Pak Datacom Limited 14:00:51 31/03/2023(IIIQ) - 355.116 205.977 17.37 - -
Meezan Bank Limited 12:57:21 31/03/2023(IQ) - 28,042.001 (CS) 15,526.183 (CS) 8.63 - -
Meezan Bank Limited 12:55:30 31/03/2023(IQ) 30%(i) (D) 27,844.243 (UCS) 15,424.171 (UCS) 8.62 - 02/05/2023 - 04/05/2023
Systems Limited 12:52:41 31/12/2022(YR) - 6,981.169 (CS) 6,629.661 (CS) 23.61 - -
Systems Limited 12:50:29 31/12/2022(YR) 50%(F) (D) 6,624.487 (UCS) 6,299.836 (UCS) 22.44 23/05/2023 17/05/2023 - 23/05/2023
Allawasaya Tex. & Finishing Mills Ltd 12:39:17 31/03/2023(IIIQ) - (154.087) (187.609) (234.51) - -
JS Investments Limited 12:38:46 31/03/2023(IQ) - (3.945) (5.549) (0.09) - -
Pak Suzuki Motor Company Limited 12:37:53 31/03/2023(IQ) - (12.641) (12.915) (156.94) - -
Good Luck Industries Ltd. 12:37:19 31/03/2023(IIIQ) - 15.462 3.545 11.82 - -
Ibrahim Fibres Limited 12:36:41 31/03/2023(IQ) - 2,303.902 1,886.653 6.08 - -
Macter International Limited 12:36:07 31/03/2023(IIIQ) - 444.560 (CS) 282.616 (CS) 6.17 - -
Macter International Limited 12:35:37 31/03/2023(IIIQ) - 472.786 (UCS) 318.987 (UCS) 6.96 - -
Interloop Limited 12:35:05 31/03/2023(IIIQ) - 15,132.985 14,168.706 15.17 - -
Frieslandcampina Engro Pakistan Limited 12:33:49 31/03/2023(IQ) - 1,491.634 990.363 1.29 - -
Jubilee General Insurance Limited 12:33:14 31/03/2023(IQ) - 1,024.567 668.763 3.37 - -
Haji Mohammad Ismail Mills Limited 12:32:45 31/03/2023(IIIQ) - (2.542) (2.542) (0.21) - -
Kohinoor Textile Mills Limited 12:32:03 31/03/2023(IIIQ) - 12,650.609 (CS) 8,999.680 (CS) 20.39 - -
Kohinoor Textile Mills Limited 12:30:58 31/03/2023(IIIQ) - 2,625.923 (UCS) 1,807.488 (UCS) 6.04 - -
Pakistan Telecommunication Company Ltd 12:29:50 31/03/2023(IQ) - (7,887.909) (CS) (5,5715.133) (CS) - - -
Pakistan Telecommunication Company Ltd 12:29:07 31/03/2023(IQ) - 8,379.291 (UCS) 5,472.388 (UCS) 1.07 - -
Descon Oxychem Limited 12:28:44 31/03/2023(IQ) - 1,878.660 1,300.899 7.43 - -
Tri-Pack Films Limited 12:27:37 31/03/2023(IQ) - 422.133 282.829 7.29 - -
Sazgar Engineering Works Limited 12:25:32 31/03/2023(IIIQ) - 756.536 523.745 8.66 - -

Apr 18, 2023
Synthetic Products Enterprises Limited 14:22:12 31/03/2023(IIIQ) 5%(i) (D) 606.372 714.730 2.08 - 02/05/2023 - 04/05/2023
Ellcot Spinning Mills Limited 14:07:01 31/03/2023(IIIQ) - 422.376 334.922 30.59 - -
Pakistan Stock Exchange Limited 13:35:07 31/03/2023(IIIQ) - 204.271 193.131 0.24 - -
Nagina Cotton Mills Limited 13:34:35 31/03/2023(IIIQ) - 252.850 125.924 6.81 - -
AKD Securities Limited 13:07:18 31/03/2023(IIIQ) - 911.211 (CS) 656.421 (CS) 1.29 - -
AKD Securities Limited 13:06:42 31/03/2023(IIIQ) - 911.211 (UCS) 656.421 (UCS) 1.29 - -
Maple Leaf Cement Factory Limited 13:06:09 31/03/2023(IIIQ) - 8,725.219 (CS) 6,183.665 (CS) 5.76 - -
Maple Leaf Cement Factory Limited 13:05:14 31/03/2023(IIIQ) - 7,523.924 (UCS) 5,056.440 (UCS) 4.71 - -
Gammon Pakistan Limited 13:03:45 31/03/2023(IIIQ) - (1.686) (4.465) (0.16) - -
MCB Investment Management Ltd. 13:03:12 31/03/2023(IIIQ) - 363.045 246.746 3.43 - -
Popular Islamic Modaraba 13:01:44 31/03/2023(IIIQ) - 6.904 5.730 0.41 - -

Apr 17, 2023
Engro Fertilizers Limited 14:45:26 31/03/2023(IQ) - 6,790.131 (CS) 4,404.208 (CS) 4.13 - -
Engro Fertilizers Limited 14:43:33 - 35%(i) (D) 7,258.0979 (UCS) 5,520.259 (UCS) 4.13 - 28/04/2023 - 30/04/2023
Engro Poly(Pref) 14:42:24 31/03/2023(IQ) 5%(i) (D) - - - - 29/04/2023 - 01/05/2023
Engro Polymer & Chemicals Limited 14:14:50 31/03/2023(IQ) - 1,671.883 (CS) 1,183.336 (CS) 0.98 - -
Engro Polymer & Chemicals Limited 14:14:04 31/03/2023(IQ) 10%(i) (D) 1,678.464 (UCS) 1,189.476 (UCS) 0.98 - 29/04/2023 - 01/05/2023
Lotte Chemical Pakistan Limited 14:11:35 31/03/2023(IQ) 20%(i) (D) 3,782.610 2,542.357 1.68 - 02/05/2023 - 04/05/2023

Apr 13, 2023
Hallmark Company Limited 14:08:10 31/03/2023(IIIQ) - (2.733) (2.744) (5.49) - -
Sui Southern Gas Company Limited 14:07:33 30/09/2021(IQ) - 1,521.013 (CS) 773.452 (CS) 0.88 - -
Sui Southern Gas Company Limited 14:06:05 30/09/2021(IQ) - 1,470.092 (UCS) 736.487 (UCS) 0.84 - -

Apr 12, 2023
Panther Tyres Ltd. 14:12:02 31/03/2023(IIIQ) - 108.424 101.216 0.60 - -
Ansari Sugar Mills Limited 14:10:47 30/09/2018(YR) - (122.948) (203.078) (3.62) 30/05/2023 24/05/2023 - 30/05/2023
Ansari Sugar Mills Limited 14:10:05 31/12/2018(IQ) - (129.284) (129.487) (5.31) - -
Ansari Sugar Mills Limited 14:09:20 31/03/2019(HYR) - (273.602) (274.024) (4.88) - -
786 Investments Limited 14:08:36 31/03/2023(IQ) - 8.817 8.201 0.55 - -

Apr 11, 2023
Dolmen City REIT 15:22:13 30/06/2023(YR) 4.5%(iii) (D) - - - - 25/04/2023 - 27/04/2023
Engro Powergen Qadirpur Limited 14:10:04 31/03/2023(IQ) - 440.114 438.308 1.35 - -

Apr 10, 2023
Worldcall Telecom Limited 14:08:21 31/12/2022(YR) - (1,346.866) (CS) (1,384.982) (CS) (0.32) - -
Worldcall Telecom Limited 14:07:41 31/12/2022(YR) - (1,343.188) (UCS) (1,381.304) (UCS) (0.31) 30/04/2023 23/04/2023 - 30/04/2023

Apr 07, 2023
Progressive Insurance Company Limited 12:23:21 31/12/2022(YR) - (10.038) (10.038) (0.65) 28/04/2023 22/04/2023 - 28/04/2023
Sakrand Sugar Mills Limited 12:20:59 30/09/2022(YR) - (495.571) (297.848) (6.68) 09/05/2023 02/05/2023 - 09/052023

Apr 05, 2023
Sitara Peroxide Limited 14:33:29 31/12/2022(HYR) - (274.910) (220.064) (3.99) - -
The Pakistan General Insurance Co. Ltd. 14:32:22 31/12/2022(YR) - (29.696) (28.791) (0.62) 29/04/2023 23/04/2023 - 29/04/2023
PICIC Insurance Limited 14:30:19 31/12/2022(YR) - (0.338) (3.069) (0.09) 28/04/2023 22/04/2023 - 28/04/2023
Pak Elektron Limited 13:11:29 31/12/2022(YR) - 2,348.153 1,067.467 1.33 27/04/2023 20/04/2023 - 27/04/2023
Pakistan Reinsurance Company Limited 13:10:28 31/12/2022(YR) 7.50%(F) (D) 3,556.743 2,624.828 2.92 28/04/2023 21/04/2023 - 28/04/2023
Fatima Fertilizer Company Limited 13:09:43 31/12/2022(YR) - 30,764.933 (CS) 14,123.939 (CS) 6.73 - -
Fatima Fertilizer Company Limited 13:08:24 31/12/2022(YR) 35%(F) (D) 30,786.389 (UCS) 14,139.151 (UCS) 6.73 28/04/2023 20/04/2023 - 28/04/2023

Mar 31, 2023
Premier Insurance Limited 12:43:40 31/12/2022(YR) - (183.075) (190.265) (3.76) 27/04/2023 20/04/2023 - 27/04/2023
Shaheen Insurance Company Limited 11:47:29 31/12/2022(YR) - 77.790 53.376 0.89 26/04/2023 18/04/2023 - 27/04/2023
Agritech Limited 11:44:52 31/12/2022(YR) - (3,215.885) (2,953.326) (7.53) 28/04/2023 22/04/2023 - 28/04/2023
Service GlobalFootwear Limited 11:42:39 31/12/2022(YR) 10%(F) (D) 687.950 342.059 1.67 28/04/2023 18/04/2023 - 28/04/2023
Modaraba Al-Mali 11:41:27 - 14.34% (R) - - - - -
Reliance Insurance Company Limited 11:39:53 31/12/2022(YR) 5%(F) (D) - 5% (B) 67.600 44.109 0.70 27/04/2023 19/04/2023 - 27/04/2023
Al-Ghazi Tractors Limited 11:36:52 31/12/2022(YR) - 3,795.949 2,156.044 37.20 27/04/2023 21/04/2023 - 27/04/2023
Service Industries Limited 11:35:19 31/12/2022(YR) - (9.379) (CS) (1,224.818) (CS) (13.56) - -
Service Industries Limited 11:32:35 31/12/2022(YR) 50%(F) (D) 976.021 (UCS) 354.427 (UCS) 7.54 28/04/2023 18/04/2023 - 28/04/2023
Saif Power Limited 11:20:14 31/12/2022(YR) 25%(F) (D) 1,950.658 1,950.658 5.05 28/04/2023 22/04/2023 - 28/04/2023
Pakistan Aluminium Beverage Cans Limited 11:19:18 31/12/2022(YR) - 3,131.160 2,702.612 7.48 28/04/2023 20/04/2023 - 28/04/2023

Mar 28, 2023
Atlas Insurance Limited 12:02:41 31/12/2022(YR) 45%(F) (D) 1095.627 719.319 7.70 27/04/2023 13/04/2023 - 27/04/2023
Packages Limited 12:00:52 31/12/2022(YR) - 11910.139 (CS) 6979.829 (CS) 72.12 - -
Packages Limited 11:59:23 31/12/2022(YR) 275%(F) (D) 4176.775 (UCS) 3867.758 (UCS) 41.24 28/04/2023 20/04/2023 - 28/04/2023

Mar 27, 2023
Unity Foods Limited 12:13:37 31/12/2022(HYR) - (451.402) (CS) (446.251) (CS) (0.37) - -
Unity Foods Limited 12:12:33 31/12/2022(HYR) - (705.004) (UCS) (623.313) (UCS) (0.52) - -
East West Insurance Company Limited 12:11:02 31/12/2022(YR) - 477.273 388.101 2.22 27/04/2023 21/04/2023 - 27/04/2023

Mar 24, 2023
Crescent Star Insurance Limited 16:53:47 31/12/2022(YR) - (18.758) (CS) (16.609) (CS) (0.15) - -
Crescent Star Insurance Limited 16:52:42 31/12/2022(YR) - 35.674 (UCS) 26.932 (UCS) 0.25 28/04/2023 22/04/2023 - 28/04/2023

Mar 22, 2023
Jubilee General Insurance Limited 16:01:15 31/12/2022(YR) 40%(F) (D) 2,469.557 1,533.700 7.73 25/04/2023 19/04/2023 - 25/04/2023
EFG Hermes Pakistan Limited 16:00:21 31/12/2022(YR) - (86.439) (101.914) (5.09) 26/04/2023 19/04/2023 - 26/04/2023
Philip Morris (Pakistan) Limited 15:58:31 31/12/2022(YR) - 4,271.687 2,809.746 30.33 27/04/2023 20/04/2023 - 27/04/2023
Asia Insurance Company Limited 15:57:25 31/12/2022(YR) - (91.229) (73.831) (1.01) 27/04/2023 20/04/2023 - 27/04/2023
IGI Holdings Limited 15:56:21 31/12/2022(YR) - 3,987.013 (CS) 2,879.451 (CS) 20.14 - -
IGI Holdings Limited 15:54:58 31/12/2022(YR) 22.50%(F) (D) 932.565 (UCS) 911.792 (UCS) 6.39 28/04/2023 21/04/2023 - 28/04/2023
Security Investment Bank Limited 15:53:31 31/12/2022(YR) - (51.934) (33.067) (0.643) 28/04/2023 21/04/2023 - 28/04/2023
Load More
Fuel Prices
Petrol Price
Premium (Super) Rs. 331 /Ltr
High Speed Diesel Rs. 329 /Ltr
View Full Rates
 
CNG Price
CNG Region-I Rs. 200 /Kg
CNG Region-II Rs. 200 /Kg
View Full Rates
Gold Prices
Gold Price Pakistan
1 Tola Rs. 216,400
10 Gram Rs. 185,592
1 Gram Rs. 18,559
1 Ounce Rs. 491,228
View Full Rates
Forex Rates
Currency Buy Sell
US Dollar (USD) 292 294
British Pound (GBP) 357 360
Saudi Riyal (SAR) 77 77
Emirates Dirham (AED) 80 81
Turkish Lira (TRY) 11 12
EURO (EUR) 307 310
Japanese Yen (JPY) 1 1
Australian Dollar (AUD) 184 190
Canadian Dollar (CAD) 214 220
Thailand Baht (THB) 8 9
Chinese Yuan (RMB) 42 46
TT/DD 298 0
Inter Bank 292 0
View Open Market
Latest PB Draw
Bond# Announced Date
Rs. 100
View		 15 Aug 2023
karachi
Rs. 200
View		 15 Sep 2023
hyderabad
Rs. 750
View		 17 Jul 2023
rawalpindi
Rs. 1500
View		 15 Aug 2023
peshawar
Rs. 25000 P
View		 11 Sep 2023
sialkot
Rs. 40000 P
View		 11 Sep 2023
quetta