Pakistan Stock Exchange Financial Announcements

Mar 28, 2023
Company	Time	Year ended /Half Year ended	Dividend / Bonus / Right	Profit / (Loss) Before Taxation (Rs. In Million)	Profit / (Loss) After Taxation (Rs. In Million)	EPS /(LPS)	Annual General Meeting / E.O.G.M.	Closure Of Share Transfer Books
Atlas Insurance Limited	12:02:41	31/12/2022(YR)	45%(F) (D)	1095.627	719.319	7.70	27/04/2023	13/04/2023 - 27/04/2023
Packages Limited	12:00:52	31/12/2022(YR)	-	11910.139 (CS)	6979.829 (CS)	72.12	-	-
Packages Limited	11:59:23	31/12/2022(YR)	275%(F) (D)	4176.775 (UCS)	3867.758 (UCS)	41.24	28/04/2023	20/04/2023 - 28/04/2023
Mar 27, 2023
Unity Foods Limited	12:13:37	31/12/2022(HYR)	-	(451.402) (CS)	(446.251) (CS)	(0.37)	-	-
Unity Foods Limited	12:12:33	31/12/2022(HYR)	-	(705.004) (UCS)	(623.313) (UCS)	(0.52)	-	-
East West Insurance Company Limited	12:11:02	31/12/2022(YR)	-	477.273	388.101	2.22	27/04/2023	21/04/2023 - 27/04/2023
Mar 24, 2023
Crescent Star Insurance Limited	16:53:47	31/12/2022(YR)	-	(18.758) (CS)	(16.609) (CS)	(0.15)	-	-
Crescent Star Insurance Limited	16:52:42	31/12/2022(YR)	-	35.674 (UCS)	26.932 (UCS)	0.25	28/04/2023	22/04/2023 - 28/04/2023
Mar 22, 2023
Jubilee General Insurance Limited	16:01:15	31/12/2022(YR)	40%(F) (D)	2,469.557	1,533.700	7.73	25/04/2023	19/04/2023 - 25/04/2023
EFG Hermes Pakistan Limited	16:00:21	31/12/2022(YR)	-	(86.439)	(101.914)	(5.09)	26/04/2023	19/04/2023 - 26/04/2023
Philip Morris (Pakistan) Limited	15:58:31	31/12/2022(YR)	-	4,271.687	2,809.746	30.33	27/04/2023	20/04/2023 - 27/04/2023
Asia Insurance Company Limited	15:57:25	31/12/2022(YR)	-	(91.229)	(73.831)	(1.01)	27/04/2023	20/04/2023 - 27/04/2023
IGI Holdings Limited	15:56:21	31/12/2022(YR)	-	3,987.013 (CS)	2,879.451 (CS)	20.14	-	-
IGI Holdings Limited	15:54:58	31/12/2022(YR)	22.50%(F) (D)	932.565 (UCS)	911.792 (UCS)	6.39	28/04/2023	21/04/2023 - 28/04/2023
Security Investment Bank Limited	15:53:31	31/12/2022(YR)	-	(51.934)	(33.067)	(0.643)	28/04/2023	21/04/2023 - 28/04/2023
Mar 21, 2023
Askari Life Assurance Company Limited	16:07:57	31/12/2022(YR)	-	(274.620)	(275.971)	(1.84)	27/04/2023	21/04/2023 - 27/04/2023
Adamjee Insurance Company Limited	16:07:13	31/12/2022(YR)	-	3,261.158 (CS)	2,386.355 (CS)	6.69	-	-
Adamjee Insurance Company Limited	16:05:27	31/12/2022(YR)	15%(F) (D)	3,147.208 (UCS)	2,585.013 (UCS)	7.39	31/01/2020(EOGM) - 28/04/2023	20/04/2023 - 28/04/2023
The United Insurance Company	16:02:59	31/12/2022(YR)	10%(F) (D)	1,199.179	921.718	3.12	29/04/2023	21/04/2023 - 29/04/2023
IGI Life Insurance Limited	16:00:38	31/12/2022(YR)	-	60.170	42.031	0.25	20/04/2023	20/04/2023 - 27/04/2023
Mar 20, 2023
Pak Suzuki Motor Company Limited	15:50:25	31/12/2022(YR)	-	(3,142.5640)	(6,336.922)	(77.00)	18/042023	11/04/2023 - 18/04/2023
Century Insurance Company Limited	15:48:23	31/12/2022(YR)	25%(F) (D)	495.180	313.353	5.66	27/04/2023	19/04/2023 - 27/04/2023
Mar 17, 2023
Ibrahim Fibres Limited	16:56:12	31/12/2022(YR)	-	9,951.296	5,310.545	17.10	27/04/2023	20/04/2023 - 27/04/2023
Mar 16, 2023
EFU General Insurance Limited	16:47:07	31/12/2022(YR)	-	2,724.754 (CS)	1,125.811 (CS)	2.11	-	-
EFU General Insurance Limited	16:45:45	31/12/2022(YR)	55%(F) (D)	3,116.012 (UCS)	2,005.722 (UCS)	10.03	14/04/2023	08/04/2023 - 14/04/2023
Askari General Insurance Company Limited	16:44:52	31/12/2022(YR)	-	549.859 (CS)	355.088 (CS)	4.94	-	-
Askari General Insurance Company Limited	16:43:35	31/12/2022(YR)	29%(F) (D)	540.031 (UCS)	346.589 (UCS)	4.82	28/04/2023	21/04/2023 - 28/04/2023
Mar 15, 2023
Haleon Pakistan Limited(Formerly GSKCH Pak Ltd)	15:43:25	31/12/2022(YR)	-	992.791	325.411	2.78	27/04/2023	20/04/2023 - 27/04/2023
Shell Pakistan Limited	15:28:25	31/12/2022(YR)	-	2,915.103	(72.313)	(0.34)	04/05/2023	27/03/2023 - 04/05/2023
Mar 13, 2023
Jahangir Siddiqui & Co. Ltd.	16:01:49	31/12/2023(YR)	6%(i) (D)	-	-	-	-	28/03/2023 - 29/03/2023
Jahangir Sidd(Pref)	15:59:46	31/12/2022(YR)	6%(F) (D)	-	-	-	7/0/4/2023	20/04/2023 - 27/04/2023
Jahangir Siddiqui & Co. Ltd.	15:58:08	31/12/2022(YR)	-	4,091.333 (CS)	2,373.037 (CS)	2.35	-	-
Jahangir Siddiqui & Co. Ltd.	15:56:46	31/12/2022(YR)	-	835.093 (UCS)	345.243 (UCS)	0.38	27/04/2023	20/04/2023 - 27/04/2023
Mar 10, 2023
KSB Pumps Company Limited	16:48:32	31/12/2022(YR)	-	73.191	43.342	3.28	26/04/2023	19/04/2023 - 26/04/2023
Mar 09, 2023
Hallmark Company Limited	16:10:57	31/12/2022(HYR)	-	(1.335)	(1.348)	(2.70)	-	-
Mar 08, 2023
Pakistan Oxygen Limited	14:51:38	31/12/2022(YR)	25% (B)	475.409	420.050	7.17	22/04/2023	22/04/2023 - 28/04/2023
Mar 07, 2023
The Bank of Khyber	15:43:50	31/12/2022(YR)	-	919.885	454.864	0.41	30/03/2023	23/03/2023 - 30/03/2023
Service Industries Textiles Limited	15:16:54	31/12/2022(HYR)	-	(54.639)	(57.854)	(4.20)	-	-
Mar 06, 2023
Gulistan Textile Mills Limited	15:05:49	31/12/2022(HYR)	-	(8.504)	(8.504)	-	-	-
Gulshan Spinning Mills Limited	15:05:21	31/12/2022(HYR)	-	(88.946)	(88.946)	-	-	-
Paramount Spinning Mills Limited	15:04:55	31/12/2022(HYR)	-	2,079.228	2,078.464	-	-	-
Dandot Cement Company Limited	15:04:19	31/12/2022(HYR)	-	(140.349)	(16.276)	(0.51)	-	-
Leather Up Limited	11:38:39	31/12/2022(HYR)	-	(0.493)	(0.659)	(0.11)	-	-
D.S. Industries Limited	11:38:07	31/12/2022(HYR)	-	3.477	2.687	0.03	-	-
Tri-Star Mutual Fund Limited	11:37:34	31/12/2022(HYR)	-	(8.298)	(8.363)	(1.27)	-	-
Quice Food Industries Limited	11:37:00	31/12/2022(HYR)	-	(13.500)	(16.357)	(0.166)	-	-
Suhail Jute Mills Limited	11:36:16	31/12/2022(HYR)	-	(32.076)	(32.076)	(7.40)	-	-
Invest Capital Investment Bank Limited	11:35:35	31/12/2022(HYR)	-	36.869	37.791	0.133	-	-
Gammon Pakistan Limited	11:34:51	31/12/2022(HYR)	-	(4.736)	(7.515)	(0.27)	-	-
First Tri-Star Modaraba	11:34:17	31/12/2022(HYR)	-	5.900	4.449	0.21	-	-
Maqbool Textile Mills Limited	11:25:57	31/12/2022(HYR)	-	(100.854)	(192.914)	(10.47)	-	-
D.M. Textile Mills Limited	11:19:16	31/12/2022(HYR)	-	(14.271)	(14.271)	(4.68)	-	-
Kohat Textile Mills Limited	11:17:06	31/12/2022(HYR)	-	19.556	19.587	0.94	-	-
Wah Noble Chemicals Limited	11:16:43	31/12/2022(HYR)	-	144.305	100.344	11.15	-	-
Saritow Spinning Mills Limited	11:15:59	31/12/2022(HYR)	-	(154.605)	(181.322)	(6.08)	-	-
Kohinoor Spinning Mills Limited	11:15:07	31/12/2022(HYR)	-	(205.946)	(207.279)	(0.96)	-	-
Janana De Malucho Textile Mills Limited	11:14:08	31/12/2022(HYR)	-	44.462	(1.679)	(0.24)	-	-
Chakwal Spinning Mills Limited	11:13:36	31/12/2022(HYR)	-	(11.170)	(11.170)	(0.09)	-	-
S.G. Power Limited	11:12:33	31/12/2022(HYR)	-	(0.667)	(0.667)	(0.04	-	-
Hum Network Limited	11:12:05	31/12/2022(HYR)	-	1,116.385 (CS)	998.182 (CS)	0.88	-	-
Hum Network Limited	11:11:24	31/12/2022(HYR)	-	1,052.606 (UCS)	934.478 (UCS)	0.82	-	-
SG.Allied Businsses Limited	11:10:53	31/12/2022(HYR)	-	(8.606)	(7.956)	(0.53)	-	-
Shahtaj Textile Limited	11:10:02	31/12/2022(HYR)	-	119.794	85.345	8.83	-	-
ICC Industries Limited	11:09:21	31/12/2022(HYR)	-	8.864	2.857	0.10	-	-
Reliance Weaving Mills Limited	11:08:57	31/12/2022(HYR)	-	387.608	201.995	6.56	-	-
Mar 04, 2023
Ali Asghar Textile Mills Limited	00:48:15	31/12/2022(HYR)	-	4.266	2.261	0.05	-	-
Pak Leather Crafts Limited	00:44:28	31/12/2022(HYR)	-	1.309	0.600	0.18	-	-
Pervez Ahmed Consultancy Services Ltd.	00:42:35	31/12/2022(HYR)	-	(0.871)	(0.878)	(0.005)	-	-
Escorts Investment Bank Limited	00:37:40	31/12/2022(HYR)	-	(22.505)	(22.944)	(0.17)	-	-
First UDL Modaraba	00:36:58	31/12/2022(HYR)	-	1.159	(0.901)	(0.03)	-	-
Next Capital Limited	00:35:58	31/12/2022(HYR)	-	(51.512)	(51.543)	(0.91)	-	-
Aruj Industries Limited	00:34:28	31/12/2022(HYR)	-	(38.283)	(46.672)	(4.46)	-	-
Metropolitan Steel Corporation Limited	00:33:38	31/12/2022(HYR)	-	2.882	3.310	0.11	-	-
Punjab Oil Mills Limited	00:32:43	31/12/2022(HYR)	-	27.839	(28.579)	(5.20)	-	-
786 Investments Limited	00:22:28	31/12/2022(HYR)	-	5.584	5.151	.034	-	-
Yousaf Weaving Mills Limited	00:21:45	31/12/2022(HYR)	-	10.700	2.876	0.03	-	-
Saif Textile Mills Limited	00:20:51	31/12/2022(HYR)	-	(611.722)	(531.541)	(20.21)	-	-
Kohinoor Industries Limited	00:20:08	31/12/2022(HYR)	-	27.797	26.578	0.88	-	-
Mehmood Textile Mills Limited	00:18:48	31/12/2022(HYR)	-	408.914	110.197	5.88	-	-
Flying Cement Company Limited	00:18:05	31/12/2022(HYR)	-	188.828	138.853	0.20	-	-
Zephyr Textiles Limited	00:17:22	31/12/2022(HYR)	-	70.575	23.679	0.97	-	-
The National Silk & Rayon Mills Limited	00:16:14	31/12/2022(HYR)	-	6.614	(3.269)	(0.21)	-	-
Premium Textile Mills Limited	00:14:54	31/12/2022(HYR)	-	992.521	816.190	137.30	-	-
Data Textiles Limited	00:13:18	30/09/2022(IQ)	-	(1.205)	(1.205)	(0.122)	-	-
Shams Textile Mills Limited	00:11:14	31/12/2022(HYR)	-	(82.850)	(95.347)	(11.04)	-	-
Suraj Cotton Mills Limited	00:10:29	31/12/2022(HYR)	-	38.982	(105.167)	(2.37)	-	-
Data Textiles Limited	00:09:32	31/12/2022(HYR)	-	(2.815)	(2.815)	(0.284)	-	-
Dawood Equities Limited	00:07:17	31/12/2022(HYR)	-	(10.261)	(15.447)	(0.56)	-	-
Dar-es-Salaam Textile Mills Limited	00:05:24	31/12/2022(HYR)	-	(4.740)	(4.740)	(0.06)	-	-
Cordoba Logistics & Ventures Limited	00:01:58	31/12/2022(HYR)	-	10.678	8.613	0.12	-	-
Dost Steels Limited	00:00:08	31/12/2022(HYR)	-	(102.824)	(102.824)	(0.33)	-	-
Mar 03, 2023
Sally Textile Mills Limited	23:58:44	31/12/2022(HYR)	-	(49.425)	(49.425)	(5.61)	-	-
Bunnys Limited	23:57:51	31/12/2022(HYR)	-	95.739	74.825	1.12	-	-
Fecto Cement Limited	23:54:04	31/12/2022(HYR)	-	(126.700)	(121.956)	(2.43)	-	-
Nazir Cotton Mills Limited	23:47:33	31/12/2022(HYR)	-	(15.572)	(15.371)	(0.67)	-	-
Security Leasing Corporation Limited	23:46:14	31/12/2022(HYR)	-	1.378	1.278	0.04	-	-
AN Textile Mills Limited	23:45:00	31/12/2022(HYR)	-	(56.896)	(76.086)	(7.88)	-	-
Ideal Spinning Mills Limited	23:40:38	31/12/2022(HYR)	-	(33.583)	(362.093)	(36.50)	-	-
Cyan Limited	16:26:36	31/12/2022(YR)	-	(464.885)	(439.010)	(7.13)	26/04/2023	20/04/2023 - 26/04/2023
JS Bank Limited	16:25:43	31/12/2022(YR)	-	2,308.564 (CS)	1,090.296 (CS)	0.83	-	-
JS Bank Limited	16:24:23	31/12/2022(YR)	-	2,131.240 (UCS)	964.778 (UCS)	0.74	29/03/2023	23/03/2023 - 29/03/2023
Dawood Hercules Corporation Limited	16:23:23	31/12/2022(HYR)	-	66,598.319 (CS)	42,920.330 (CS)	12.19	-	-
Dawood Hercules Corporation Limited	16:22:17	31/12/2022(YR)	-	5,280.585 (UCS)	3,692.274 (UCS)	7.67	26/04/2023	20/04/2023 - 26/04/2023
S.S.Oil Mills Limited	15:46:50	31/12/2022(HYR)	-	60.132	58.924	10.41	-	-
Ashfaq Textile Mills Limited	15:46:21	31/12/2022(HYR)	-	(23.437)	(21.585)	(0.495)	-	-
Karam Ceramics Limited	15:45:50	31/12/2022(HYR)	-	(366.599)	(382.911)	(26.32)	-	-
Dadex Eternit Limited	15:43:56	31/12/2022(HYR)	-	(132.300)	(145.552)	(13.52)	-	-
Nadeem Textile Mills Limited	15:42:32	31/12/2022(HYR)	-	(90.252)	(128.303)	(7.16)	-	-
First Equity Modaraba	15:41:45	31/12/2022(HYR)	-	(176.958) (CS)	(134.996) (CS)	(2.57)	-	-
First Equity Modaraba	15:41:05	31/12/2022(HYR)	-	(8.150) (UCS)	(8.900) (UCS)	(0.170)	-	-
Sana Industries Limited	15:40:14	31/12/2022(HYR)	-	(138.255) (CS)	(95.439) (CS)	(7.89)	-	-
Sana Industries Limited	15:39:37	31/12/2022(HYR)	-	(155.057) (UCS)	(95.439) (UCS)	(7.89)	-	-
Universal Network Systems Limited(GEM)	15:38:48	31/12/2022(HYR)	-	25.399 (CS)	20.410 (CS)	0.74	-	-
Universal Network Systems Limited(GEM)	15:38:07	31/12/2022(HYR)	-	25.399 (UCS)	20.410 (UCS)	0.74	-	-
Imperial Limited	11:01:56	31/12/2022(HYR)	-	97.425	67.611	0.68	-	-
Colony Textile Mills Ltd.	11:01:15	31/12/2022(HYR)	-	(1,172.404) (CS)	(977.862) (CS)	(1.96)	-	-
Colony Textile Mills Ltd.	11:00:19	31/12/2022(HYR)	-	(1,184.418) (UCS)	(989.996) (UCS)	(1.99)	-	-
Mar 02, 2023
The Organic Meat Company Limited	16:22:03	31/12/2022(HYR)	-	230.777	203.868	1.51	-	-
Rafhan Maize Products Company Limited	16:19:40	31/12/2022(YR)	750%(F) (D)	9,924.584	6,179.385	669.02	27/04/2023	25/04/2023 - 27/04/2023
The Searle Company Limited	16:09:50	31/12/2022(HYR)	-	1,157.510 (CS)	706.152 (CS)	1.61	-	-
The Searle Company Limited	16:09:23	31/12/2022(HYR)	-	614.961 (UCS)	542.385 (UCS)	1.39	-	-
Loads Limited	16:08:35	31/12/2022(HYR)	-	(338.602) (CS)	(413.861) (CS)	(1.34)	-	-
Loads Limited	16:07:57	31/12/2022(HYR)	-	98.979 (UCS)	27.607 (UCS)	0.11	-	-
Mitchells Fruit Farms Limited	16:06:40	31/12/2022(HYR)	-	(41.255)	(57.598)	(2.52)	-	-
Supernet Limited	16:04:40	31/12/2022(HYR)	-	152.694 (CS)	124.382 (CS)	1.01	-	-
Supernet Limited	16:03:38	31/12/2022(HYR)	-	108.521 (UCS)	84.050 (UCS)	0.68	-	-
Bannu Woollen Mills Limited	16:03:07	31/12/2022(HYR)	-	104.160	51.901	5.46	-	-
Ghani Chemical Industries Limited	16:02:25	31/12/2022(HYR)	-	449.368 (CS)	254.212 (CS)	0.53	-	-
Ghani Chemical Industries Limited	16:01:50	31/12/2022(HYR)	-	449.368 (UCS)	254.212 (UCS)	0.53	-	-
Arif Habib Corporation Limited	16:00:37	31/12/2022(HYR)	-	2,887.419 (CS)	2,430.543 (CS)	5.51	-	-
Arif Habib Corporation Limited	15:58:24	31/12/2022(HYR)	-	282.406 (UCS)	65.491 (UCS)	0.16	-	-
Bata Pakistan Limited	15:57:23	31/12/2022(YR)	-	1,411.074	874.288	115.65	19/04/2023	13/04/2023 - 19/04/2023
Ghani Global Glass Limited	15:54:39	31/12/2022(HYR)	-	73.548	61.531	0.26	-	-
Ghani Global Holdings Limited	15:53:04	31/12/2022(HYR)	-	524.687 (CS)	315.854 (CS)	0.51	-	-
Ghani Global Holdings Limited	15:51:41	31/12/2022(HYR)	-	1.622 (UCS)	(0.057) (UCS)	(0.002)	-	-
Nishat Chunian Limited	15:50:54	31/12/2022(HYR)	-	(1,220.209) (CS)	(1,588.322) (CS)	(7.12)	-	-
Nishat Chunian Limited	15:49:58	31/12/2022(HYR)	-	(1,468.488) (UCS)	(1,836.522) (UCS)	(7.65)	-	-
Javedan Corporation Limited	15:49:09	31/12/2022(HYR)	-	(122.222) (CS)	880.273 (CS)	2.31	-	-
Javedan Corporation Limited	15:48:31	31/12/2022(HYR)	-	4,154.449 (UCS)	4,068.013 (UCS)	10.68	-	-
Attock Cement Pakistan Limited	15:47:28	31/12/2022(HYR)	-	1,372.768 (CS)	950.899 (CS)	5.78	-	-
Attock Cement Pakistan Limited	15:46:12	31/12/2022(HYR)	-	982.046 (UCS)	560.177 (UCS)	4.08	-	-
Tri-Star Power Limited	15:23:21	31/12/2022(HYR)	-	5.895	4.476	0.30	-	-
Globe Residency Reit	15:22:54	31/12/2022(HYR)	-	338.987	289.314	2.07	-	-
Bawany Air Products Limited	15:22:35	31/12/2022(HYR)	-	64.052	64.052	8.54	-	-
Dolmen City REIT	15:21:57	31/12/2022(HYR)	-	2,400.808	2,400.808	1.08	-	-
Pakistan International Bulk Terminal	15:20:59	31/12/2022(HYR)	-	(232.327)	(232.327)	(0.13)	-	-
Agha Steel Ind.Ltd	15:20:20	31/12/2022(HYR)	-	402.166	402.166	0.66	-	-
National Foods Limited	15:18:29	31/12/2022(HYR)	-	1,727.450 (CS)	1,228.598 (CS)	4.08	-	-
National Foods Limited	15:17:45	31/12/2022(HYR)	-	483.155 (UCS)	483.155 (UCS)	2.07	-	-
Samba Bank Limited	15:16:16	31/12/2022(YR)	-	(925.888)	(427.940)	(0.42)	29/03/2023	23/03/2023 - 29/03/2023
Azgard Nine Limited	15:15:24	31/12/2022(HYR)	-	307.221	140.448	0.29	-	-
AKD Securities Limited	15:12:42	31/12/2022(HYR)	-	969.087	769.878	1.60	-	-
Siddiqsons Tin Plate Limited	15:12:09	31/12/2022(HYR)	-	177.175	65.070	0.28	-	-
At-Tahur Limited	15:10:53	31/12/2022(HYR)	-	386.204	373.145	1.71	-	-
Ferozsons Laboratories Limited	15:10:22	31/12/2022(HYR)	-	339.253 (CS)	251.620 (CS)	5.54	-	-
Ferozsons Laboratories Limited	15:09:28	31/12/2022(HYR)	-	267.162 (UCS)	199.139 (UCS)	4.58	-	-
Arctic Textile Mills Limited	15:05:46	31/12/2022(HYR)	-	52.525	41.400	3.14	-	-
National Refinery Limited	15:03:36	31/12/2022(HYR)	-	(7,297.450)	(5,484.240)	(68.58)	-	-
Ghazi Fabrics International Limited	15:01:26	31/12/2022(HYR)	-	(190.553)	(225.546)	(6.91)	-	-
Masood Textile Mills Limited	15:01:00	31/12/2022(HYR)	-	1,517.584	1,172.525	17.01	-	-
First IBL Modaraba	15:00:30	31/12/2022(HYR)	-	4.888	3.134	0.14	-	-
Data Agro Limited	14:59:53	31/12/2022(HYR)	-	(7.006)	(7.852)	(1.97)	-	-
Crescent Cotton Mills Limited	14:59:21	31/12/2022(HYR)	-	87.817	51.283	2.26	-	-
Crescent Fibres Limited	14:58:43	31/12/2022(HYR)	-	(24.640)	6.854	0.55	-	-
TPL Corp Limited	14:57:47	31/12/2022(HYR)	-	3,018.274 (CS)	2,831.549 (CS)	2.71	-	-
TPL Corp Limited	14:55:51	31/12/2022(HYR)	-	(535.107) (UCS)	(527.402) (UCS)	(1.97)	-	-
Balochistan Glass Limited	14:54:09	31/12/2022(HYR)	-	(171.799)	(165.493)	(0.63)	-	-
J.A. Textile Mills Limited	14:53:42	31/12/2022(HYR)	-	(26.878)	(41.144)	(3.27)	-	-
Asim Textile Mills Limited	14:52:55	31/12/2022(HYR)	-	(6.834)	(10.404)	(0.69)	-	-
Image Pakistan Limited	12:07:20	31/12/2022(HYR)	-	186.381 (CS)	172.355 (CS)	1.67	-	-
Image Pakistan Limited	12:06:44	31/12/2022(HYR)	-	116.593 (UCS)	102.566 (UCS)	0.99	-	-
Redco Textiles Limited	12:06:08	31/12/2022(HYR)	-	(42.819)	(48.208)	(0.98)	-	-
The Crescent Textile Mills Limited	12:05:34	31/12/2022(HYR)	-	410.378	302.199	3.02	-	-
Leiner Pak Gelatine Limited	12:05:13	31/12/2022(HYR)	-	14.617	3.108	0.41	-	-
Landmark Spinning Industries Limited	12:01:58	31/12/2022(HYR)	-	(7.766)	(6.316)	(0.52)	-	-
Ahmad Hassan Textile Mills Limited	11:59:47	31/12/2022(HYR)	-	136.209	88.746	10.48	-	-
Dewan Automotive Engineering Limited	11:59:11	31/12/2022(HYR)	-	(19.517)	(18.625)	(0.87)	-	-
First Capital Securities Corporation	11:58:25	31/12/2022(HYR)	-	(160.984) (CS)	(161.842) (CS)	(0.58)	-	-
First Capital Securities Corporation	11:57:46	31/12/2022(HYR)	-	(148.459) (UCS)	(148.459) (UCS)	(0.46)	-	-
Dewan Salman Fibre Limited	11:57:14	31/12/2022(HYR)	-	(658.627)	(624.622)	(1.70)	-	-
Sitara Energy Limited	11:56:30	31/12/2022(HYR)	-	(81.358) (CS)	(82.171) (CS)	(4.30)	-	-
Sitara Energy Limited	11:55:50	31/12/2022(HYR)	-	(81.275) (UCS)	(82.088) (UCS)	(4.30)	-	-
Dewan Farooque Motors Limited	11:55:08	31/12/2022(HYR)	-	(185.334)	(185.335)	(1.34)	-	-
First Capital Equities Limited	11:53:53	31/12/2022(HYR)	-	(7.368)	(8.227)	(0.06)	-	-
Dewan Farooque Spinning Mills Limited	11:53:09	31/12/2022(HYR)	-	(163.408)	(153.559)	(1.57)	-	-
Reliance Cotton Spinning Mills Limited	11:52:31	31/12/2022(HYR)	-	821.712 (CS)	752.441 (CS)	73.11	-	-
Reliance Cotton Spinning Mills Limited	11:51:55	31/12/2022(HYR)	-	707.445 (UCS)	644.838 (UCS)	62.65	-	-
Dewan Khalid Textile Mills Limited	11:51:19	31/12/2022(HYR)	-	(33.796)	(31.503)	(3.28)	-	-
First Credit and Investment Bank Limited	11:50:53	31/12/2022(HYR)	-	18.722	10.981	0.17	-	-
Dewan Textile Mills Limited	11:50:02	31/12/2022(HYR)	-	(312.232)	(297.374)	(6.46)	-	-
Allawasaya Tex. & Finishing Mills Ltd	11:48:56	31/12/2022(HYR)	-	(86.494)	(104.427)	(130.53)	-	-
Amtex Limited	11:18:14	31/12/2022(HYR)	-	289.767	259.761	1.00	-	-
Frontier Ceramics Limited	11:17:53	31/12/2022(HYR)	-	69.283	53.643	1.42	-	-
Shadman Cotton Mills Limited	11:17:13	31/12/2022(HYR)	-	34.511	40.833	2.32	-	-
Sunrays Textile Mills Limited	11:16:38	31/12/2022(HYR)	-	248.153 (CS)	189.292 (CS)	9.14	-	-
Sunrays Textile Mills Limited	11:15:53	31/12/2022(HYR)	-	247.907 (UCS)	189.227 (UCS)	9.14	-	-
Dadabhoy Cement Industries Limited	11:15:25	31/12/2022(HYR)	-	3.772	3.772	0.04	-	-
Dadabhoy Sack Limited	11:14:55	31/12/2022(HYR)	-	(1.634)	(1.634)	(0.41)	-	-
Husein Industries Limited	11:14:18	31/12/2022(HYR)	-	(0.677)	(1.634)	(0.41)	-	-
Oilboy Energy Limited	11:13:43	31/12/2022(HYR)	-	(2.511)	(2.104)	(0.09)	-	-
Allied Rental Modaraba	11:13:16	31/12/2022(HYR)	-	493.321	338.330	1.54	-	-
Quetta Textile Mills Limited	11:12:44	31/12/2022(HYR)	-	(308.470)	(329.894)	(25.38)	-	-
KASB Modaraba	11:12:16	31/12/2022(HYR)	-	11.390	9.373	0.20	-	-
Fazal Cloth Mills Limited	11:11:49	31/12/2022(HYR)	-	1,880.802	1,075.328	35.84	-	-
Modaraba Al-Mali	11:10:29	31/12/2022(HYR)	-	(39.669)	(40.535)	(0.51)	-	-
First Prudential Modaraba	11:10:13	31/12/2022(HYR)	-	13.935	12.729	0.15	-	-
First Pak Modaraba	11:09:47	31/12/2022(HYR)	-	1.111	1.128	0.09	-	-
Pak-Gulf Leasing Company Limited	11:08:28	31/12/2022(HYR)	-	49.578	13.709	0.54	-	-
Crescent Jute Products Limited	11:06:04	31/12/2022(HYR)	-	(5.766)	(5.867)	(0.25)	-	-
Hala Enterprises Limited	11:05:40	31/12/2022(HYR)	-	14.182	11.145	0.86	-	-
Safe Mix Concrete Limited	11:05:14	31/12/2022(HYR)	-	120.217	78.273	3.13	-	-
Awwal Modaraba	11:04:48	31/12/2022(HYR)	-	56.755	(40.302	0.40	-	-
Zahidjee Textile Mills Limited	10:58:31	31/12/2022(HYR)	-	1,703.267	1,630.322	8.52	-	-
Mar 01, 2023
Merit Packaging Limited	16:05:23	31/12/2022(HYR)	-	(18.001)	(63.074)	(0.32)	-	-
Power Cement Limited	16:04:49	31/12/2022(HYR)	-	(192.830)	420.294	0.23	-	-
Shabbir Tiles & Ceramics Limited	16:04:22	31/12/2022(HYR)	-	(272.386)	(196.302)	(0.82)	-	-
Citi Pharma Ltd.	16:03:48	31/12/2022(HYR)	-	631.917	440.636	1.93	-	-
Gharibwal Cement Limited	16:03:05	31/12/2022(HYR)	-	1,719.260	1,127.834	2.82	-	-
Kohinoor Power Company Limited	16:02:13	31/12/2022(HYR)	-	(0.111)	(0.006)	(0.00)	-	-
Telecard Limited	16:01:31	31/12/2022(HYR)	-	234.910 (CS)	205.276 (CS)	0.53	-	-
Telecard Limited	16:00:28	31/12/2022(HYR)	-	65.317 (UCS)	36.994 (UCS)	0.19	-	-
K-Electric Limited	15:54:16	31/12/2022(HYR)	-	(24,955.171) (CS)	(27,081.165) (CS)	(0.96)	-	-
K-Electric Limited	15:52:58	31/12/2022(HYR)	-	(24,888.826) (UCS)	(27,032.370) (UCS)	(0.96)	-	-
Khyber Tobacco Company Limited	15:50:44	31/12/2022(HYR)	-	723.343	639.002	132.92	-	-
Indus Dyeing & Manufacturing Co. Limited	15:23:54	31/12/2022(HYR)	-	1,223.587 (CS)	908.060 (CS)	16.75	-	-
Indus Dyeing & Manufacturing Co. Limited	15:23:18	31/12/2022(HYR)	-	967.054 (UCS)	769.535 (UCS)	14.19	-	-
Roshan Packages Limited	15:22:46	31/12/2022(HYR)	-	54.630 (CS)	23.476 (CS)	0.17	-	-
Roshan Packages Limited	15:21:41	31/12/2022(HYR)	-	109.319 (UCS)	78.164 (UCS)	0.55	-	-
First National Equities Limited	15:21:12	31/12/2022(HYR)	-	14.182	11.145	0.86	-	-
Thatta Cement Company Limited	15:20:27	31/12/2022(HYR)	-	(21.526) (CS)	(21.041) (CS)	(0.16)	-	-
Thatta Cement Company Limited	15:19:53	31/12/2022(HYR)	-	(8.533) (UCS)	(6.235) (UCS)	(0.06)	-	-
TRG Pakistan Limited	15:18:46	31/12/2022(HYR)	-	10,785.504	9,157.858	16.79	-	-
BankIslami Pakistan Limited	15:17:53	31/12/2022(YR)	-	8,272.690 (CS)	4,484.213 (CS)	4.0446	-	-
BankIslami Pakistan Limited	14:49:23	31/12/2022(YR)	10%(F) (D)	8,228.112 (UCS)	4,439.635 (UCS)	4.0043	30/03/2023	24/03/2023 - 30/03/2023
First Paramount Modaraba	11:52:10	31/12/2022(HYR)	-	3.956	2.666	0.19	-	-
Popular Islamic Modaraba	11:51:45	31/12/2022(HYR)	-	5.454	5.527	0.32	-	-
AKD Hospitality Limited	11:51:10	31/12/2022(HYR)	-	(0.804)	(0.932)	(0.37)	-	-
International Knitwear Limited	11:50:30	31/12/2022(HYR)	-	35.877	28.022	2.90	-	-
First Elite Capital Modaraba	11:49:53	31/12/2022(HYR)	-	(3.117)	(3.326)	(0.29)	-	-
Calcorp Limited	11:49:04	31/12/2022(HYR)	-	4.725	4.343	0.40	-	-
Idrees Textile Mills Limited	11:48:17	31/12/2022(HYR)	-	(36.878) (CS)	(14.579) (CS)	(0.73)	-	-
Idrees Textile Mills Limited	11:47:42	31/12/2022(HYR)	-	(37.204) (UCS)	(14.906) (UCS)	(0.75)	-	-
Media Times Limited	11:47:02	31/12/2022(HYR)	-	(66.8656) (CS)	(37.665) (CS)	(0.38)	-	-
Media Times Limited	11:46:14	31/12/2022(HYR)	-	(66.856) (UCS)	(67.665) (UCS)	(0.38)	-	-
Ghani Value Glass Limited	11:45:42	31/12/2022(HYR)	-	358.279	283.079	3.66	-	-
Good Luck Industries Ltd.	11:45:23	31/12/2022(HYR)	-	9.545	6.702	22.34	-	-
Haji Mohammad Ismail Mills Limited	11:44:43	31/12/2022(HYR)	-	(1.703)	(1.703)	(0.14)	-	-
Al-Khair Gadoon Limited	11:44:23	31/12/2022(HYR)	-	12.212	5.262	1.22	-	-
Shahzad Textile Mills Limited	11:43:29	31/12/2022(HYR)	-	(36.486)	(76.598)	(4.26)	-	-
AEL Textile Limited	11:42:11	31/12/2022(HYR)	-	(0.351)	(0.436)	(0.05)	-	-
OLP Financial Services Pakistan Limited	11:41:37	31/12/2022(HYR)	-	975.584 (CS)	647.154 (CS)	3.45	-	-
OLP Financial Services Pakistan Limited	11:40:09	31/12/2022(HYR)	-	925.871 (UCS)	620.263 (UCS)	3.54	-	-
TPL Insurance Limited	11:39:05	31/12/2022(YR)	-	65.060	18.263	0.03	27/04/2023	21/04/2023 - 27/04/2023
IBL HealthCare Limited	11:38:40	31/12/2022(HYR)	-	246.037	171.256	2.40	-	-
Al-Abid Silk Mills Limited	11:37:54	31/12/2022(HYR)	-	(81.139)	(81.166)	(6.05)	-	-
Nimir Industrial Chemicals Limited	11:36:30	31/12/2022(HYR)	-	489.472 (CS)	370.929 (CS)	3.10	-	-
Nimir Industrial Chemicals Limited	11:36:04	31/12/2022(HYR)	-	430.486 (UCS)	332.815 (UCS)	3.01	-	-
Faisal Spinning Mills Limited	11:35:33	31/12/2022(HYR)	-	1,082.394	792.807	79.28	-	-
Blessed Textiles Limited	11:34:59	31/12/2022(HYR)	-	681.631	521.594	81.09	-	-
Arpak International Investments Ltd.	11:34:21	31/12/2022(HYR)	-	(87.896)	(88.277)	(22.07)	-	-
Hafiz Limited	11:31:57	31/12/2022(HYR)	-	4.238	2.721	2.27	-	-
Elahi Cotton Mills Limited	11:31:22	31/12/2022(HYR)	-	(3.617)	(7.678)	(5.90)	-	-
Bhanero Textile Mills Limited	11:11:52	31/12/2022(HYR)	-	775.171	637.093	212.35	-	-
Sardar Chemical Industries Limited	11:11:24	31/12/2022(HYR)	-	2.959	(0.075)	(0.01)	-	-
OLP Modaraba	11:10:58	31/12/2022(HYR)	-	80.909	58.087	1.28	-	-
Sapphire Fibres Limited	11:10:24	31/12/2022(HYR)	-	3,714.190 (CS)	3,298.566 (CS)	133.66	-	-
Sapphire Fibres Limited	11:09:03	31/12/2022(HYR)	-	2,872.838 (UCS)	2,457.416 (UCS)	118.88	-	-
First National Bank Modaraba	11:08:37	31/12/2022(HYR)	-	5.721	4.748	0.19	-	-
Feb 28, 2023
Attock Refinery Limited	16:28:40	31/12/2022(HYR)	-	21,602.721 (CS)	15,908.839 (CS)	149.21	-	-
Attock Refinery Limited	16:27:47	31/12/2022(HYR)	-	21,559.099 (UCS)	15,359.336 (UCS)	144.06	-	-
National Bank of Pakistan	16:26:49	31/12/2022(YR)	-	63,597.150 (CS)	30,949.011 (CS)	14.49	-	-
National Bank of Pakistan	16:24:32	31/12/2022(YR)	-	62,737.163 (UCS)	30,410.300 (UCS)	14.29	30/03/2023	22/03/2023 - 30/03/2023
Pak Datacom Limited	16:10:17	31/12/2022(HYR)	-	236.455	127.475	10.75	-	-
Dewan Cement Limited	16:09:08	31/12/2022(HYR)	-	(631.882)	(730.383)	(1.51)	-	-
Aisha Steel Mills Limited	16:07:48	31/12/2022(HYR)	-	(3,115.050)	(2,097.671)	(2.31)	-	-
JS Investments Limited	16:06:44	31/12/2022(YR)	-	(141.507)	(149.050)	(2.41)	12/04/2023	06/04/2023 - 12/04/2023
Hi-Tech Lubricants Limited	16:05:53	31/12/2022(HYR)	-	(493.331) (CS)	(369.376) (CS)	(2.65)	-	-
Hi-Tech Lubricants Limited	16:03:30	31/12/2022(HYR)	-	(45.149) (UCS)	5.735 (UCS)	0.04	-	-
Gul Ahmed Textile Mills Limited	16:02:45	31/12/2022(HYR)	-	3,309.343	2,178.642	3.53	-	-
Gul Ahmed Textile Mills Limited	16:02:10	31/12/2022(HYR)	-	2,716.851 (UCS)	1,627.272 (UCS)	2.64	-	-
TPL Trakker Limited	16:01:34	31/12/2022(HYR)	-	(41.362) (CS)	(56.373) (CS)	(0.15)	-	-
TPL Trakker Limited	16:01:05	31/12/2022(HYR)	-	39.408 (UCS)	29.348 (UCS)	0.14	-	-
Synthetic Products Enterprises Limited	15:59:53	31/12/2022(HYR)	-	123.546 (CS)	28.217 (CS)	-	-	-
Pakistan Services Limited	15:59:13	31/12/2022(HYR)	-	226.543 (UCS)	135.606 (UCS)	4.17	-	-
United Distributors Pakistan Limited	15:58:33	31/12/2022(HYR)	-	(147.956)	(137.277)	(3.89)	-	-
Shifa International Hospitals Limited	15:57:57	31/12/2022(HYR)	-	917.841 (CS)	601.639 (CS)	9.65	-	-
Shifa International Hospitals Limited	15:57:22	31/12/2022(HYR)	-	906.748 (UCS)	621.491 (UCS)	9.83	-	-
Pakistan Synthetics Limited	15:56:44	31/12/2022(HYR)	-	630.208	410.723	4.44	-	-
TPL Properties Limited	15:55:36	31/12/2022(HYR)	-	3,718.300 (CS)	3,513.308 (CS)	6.65	-	-
TPL Properties Limited	15:54:53	31/12/2022(HYR)	-	4,813.845 (UCS)	4,801.814 (UCS)	9.08	-	-
Air Link Communication Limited	15:26:54	31/12/2022(HYR)	-	462.337 (CS)	791.775 (CS)	2.05	-	-
Air Link Communication Limited	15:26:13	31/12/2022(HYR)	-	343.116 (UCS)	672.898 (UCS)	1.75	-	-
Pace (Pakistan) Limited	15:25:23	31/12/2022(HYR)	-	(437.369) (CS)	(427.795) (CS)	(1.53)	-	-
Pace (Pakistan) Limited	15:24:35	31/12/2022(HYR)	-	(418.567) (UCS)	(421.009) (UCS)	(1.51)	-	-
Ghandhara Nissan Limited	15:23:44	31/12/2022(HYR)	-	(28.323) (CS)	(108.972) (CS)	(1.91)	-	-
Ghandhara Nissan Limited	15:23:00	31/12/2022(HYR)	-	0.461 (UCS)	(64.882) (UCS)	(1.14)	-	-
Ghandhara Industries Limited	15:22:18	31/12/2022(HYR)	-	195.353 (CS)	105.671 (CS)	2.48	-	-
Ghandhara Industries Limited	15:21:39	31/12/2022(HYR)	-	195.268 (UCS)	105.609 (UCS)	2.48	-	-
MetaTech Health Limited	15:19:41	31/12/2022(HYR)	-	(57.542)	(57.693)	(12.73)	-	-
Shezan International Limited	15:19:02	31/12/2022(HYR)	-	22.097	14.289	1.48	-	-
Buxly Paints Limited	15:18:34	31/12/2022(HYR)	-	4.203	0.547	0.38	-	-
Amreli Steels Limited	15:17:19	31/12/2022(HYR)	-	(417.158)	(184.744)	(0.62)	-	-
Nimir Resins Limited	15:16:52	31/12/2022(HYR)	-	64.416	44.852	0.32	-	-
Murree Brewery Company Limited	15:16:08	31/12/2022(HYR)	-	765.514	540.259	19.53	-	-
Sitara Chemical Industries Limited	15:15:28	31/12/2022(HYR)	-	178.847	87.903	4.10	-	-
Pakistan Oilfields Limited	14:33:00	31/12/2022(HYR)	-	19,762.366 (CS)	14,522.388 (CS)	51.11	-	-
Pakistan Oilfields Limited	14:31:11	31/12/2022(HYR)	200%(i) (D)	19,543.813 (UCS)	14,353.134 (UCS)	50.57	-	13/03/2023 - 15/03/2023
Feroze1888 Mills Limited	14:29:55	31/12/2022(HYR)	20.50%(i) (D)	3,086.354	2,735.847	6.85	-	15/03/2023 - 17/03/2023
Cnergyico PK Limited	12:26:52	31/12/2022(HYR)	-	(5,743.047) (CS)	(5,653.508) (CS)	(1.06)	-	-
Cnergyico PK Limited	12:26:15	31/12/2022(HYR)	-	(5,322.989) (UCS)	(5,326.493) (UCS)	(1.00)	-	-
Diamond Industries Limited	12:25:04	31/12/2022(HYR)	-	(6.449)	(20.137)	(2.24)	-	-
ZIL Limited	12:23:44	31/12/2022(YR)	-	69.673.	23.376	3.82	30/03/2023	24/03/2023 - 30/03/2023
Shaffi Chemical Industries Limited	12:23:08	31/12/2022(HYR)	-	(8.422)	(8.954)	(0.75)	-	-
Sapphire Textile Mills Limited	12:22:27	31/12/2022(HYR)	-	4,166.810 (CS)	3,357.746 (CS)	113.81	-	-
Sapphire Textile Mills Limited	12:21:55	31/12/2022(HYR)	-	2,332.769 (UCS)	1,770.377 (UCS)	81.62	-	-
Fateh Industries Limited	12:19:09	31/12/2022(HYR)	-	(1.623)	(1.623)	(0.81)	-	-
Fateh Sports Wear Limited	12:11:24	31/12/2022(HYR)	-	40.581	40.581	20.29	-	-
Mubarak Textile Mills Limited	12:10:33	31/12/2022(HYR)	-	(0.032)	(0.637)	(0.12)	-	-
Grays Leasing Limited	12:10:01	31/12/2022(HYR)	-	5.794	4.911	0.228	-	-
Prosperity Weaving Mills Limited	12:09:06	31/12/2022(HYR)	-	157.834	77.100	4.17	-	-
United Brands Limited	12:07:38	31/12/2022(HYR)	-	(53.449) (CS)	(74.349) (CS)	(0.81)	-	-
United Brands Limited	12:06:21	31/12/2022(HYR)	-	(49.627) (UCS)	(55.604) (UCS)	(0.61)	-	-
Rupali Polyester Limited	12:05:33	31/12/2022(HYR)	-	(479.543)	(411.954)	(12.09)	-	-
Burshane LPG (Pakistan) Limited	12:04:54	31/12/2022(HYR)	-	5.287	5.902	0.26	-	-
First Imrooz Modaraba	12:03:31	31/12/2022(HYR)	-	35.151	(1.380)	(0.46)	-	-
Bilal Fibres Limited	12:01:23	31/12/2022(HYR)	-	(9.303)	(9.303)	(0.66)	-	-
Ellcot Spinning Mills Limited	11:59:48	31/12/2022(HYR)	-	269.988	222.752	20.34	-	-
Feb 27, 2023
Habib Metropolitan Bank Limited	16:51:13	31/12/2022(YR)	-	28,468.828 (CS)	14,924.176 (CS)	13.72	-	-
Habib Metropolitan Bank Limited	16:49:47	31/12/2022(YR)	32.50%(F) (D)	27,617.259 (UCS)	14,260.723 (UCS)	13.61	30/03/2023	23/03/2023 - 30/03/2023
Unilever Pakistan Foods Limited	16:13:30	31/12/2022(YR)	-	8,366.367	7,952.403	1248.41	26/04/2023	18/04/2023 - 26/04/2023
Attock Petroleum Limited	16:10:32	31/12/2022(HYR)	125%(i) (D)	8,229.924	5,538.305	44.51	-	13/03/2023 - 15/03/2023
Pak Petroleum (Pref)	16:03:32	31/12/2022(YR)	10%(i) (D)	-	-	-	-	14/03/2023 - 16/03/2023
Pakistan Petroleum Limited	16:01:21	31/12/2022(HYR)	-	77,847.839 (CS)	48,498.688 (CS)	17.82	-	-
Pakistan Petroleum Limited	15:59:24	31/12/2022(YR)	10%(i) (D)	78,282.476 (UCS)	48.936.225 (UCS)	17.98	-	14/03/2023 - 16/03/2023
The Hub Power Company Limited	15:58:53	31/12/2022(HYR)	-	28,371.666 (CS)	24,154.026 (CS)	17.27	-	-
The Hub Power Company Limited	15:57:19	31/12/2022(HYR)	57.5%(ii) (D)	16,003.551 (UCS)	15,763.175 (UCS)	12.15	-	14/03/2023 - 16/03/2023
Nestle Pakistan Limited	15:28:07	31/12/2022(YR)	950%(F) (D)	22,792.037	15,049.716	331.86	26/04/2023	18/04/2023 - 26/042023
AGP Limited	15:21:24	31/12/2022(YR)	-	(2,440.893) (UCS)	(1,704.773 (UCS)	5.61	-	-
AGP Limited	15:19:27	31/12/2022(YR)	20%(F) (D)	2,021.343 (UCS)	1,428.034 (UCS)	5.10	19/04/2023	12/04/2023 - 19/04/2023
Feb 24, 2023
Pakistan Hotels Developers Limited	16:56:01	31/12/2022(HYR)	10%(i) (D)	36.572	30.100	1.67	-	07/03/2023 - 09/03/2023
Ghani Glass Limited	16:22:05	31/12/2022(YR)	10%(ii) (D)	3,801.076	3,775.307	4.50	-	09/03/2023 - 13/03/2023
Lalpir Power Limited	16:20:22	31/12/2022(YR)	20%(f) (D)	2,707.373	2,707.373	7.13	26/04/2023	13/04/2023 - 26/04/2023
Pakgen Power Limited	16:18:35	31/12/2022(YR)	20%(F) (D)	3,136.234	3,136.234	8.43	26/04/2023	19/04/2023 - 26/04/2023
Habib Bank Limited	15:26:21	31/12/2022(HYR)	-	77,029.938 (CS)	34,398.330 (CS)	23.23	-	-
Habib Bank Limited	15:25:13	31/12/2022(YR)	15%(F) (D)	71,554.590 (UCS)	30,867.003 (UCS)	21.04	29/03/2023	22/03/2023 - 29/03/2023
Thal Limited	15:24:31	31/12/2022(HYR)	-	2,545.940 (CS)	1,758.249 (CS)	18.40	-	-
Thal Limited	15:23:15	31/12/2022(HYR)	30%(i) (D)	1,013.015 (UCS)	744.048 (UCS)	9.18	-	08/03/2023 - 10/03/2023
Feb 23, 2023
Pakistan National Shipping Corporation	15:55:08	31/12/2022(HYR)	-	12,314.400 (CS)	11,982.878 (CS)	90.74	-	-
Pakistan National Shipping Corporation	15:52:32	31/12/2022(HYR)	50%(i) (D)	1,758.544 (UCS)	1,488.156 (UCS)	11.27	-	03/03/2023 - 05/03/2023
Jubilee Life Insurance Company Limited	15:50:09	31/12/2022(YR)	100%(F) (D) - 15% (B)	3,300.950	2,072.050	23.74	30/03/2023	24/03/2023 - 30/03/2023
Tariq Glass Industries Limited	15:14:56	31/12/2022(HYR)	-	1,738.019	1,289.7451	7.49	-	-
Pakistan Tobacco Company Limited	15:13:39	31/12/2022(YR)	-	34,733.607	21,320.931	83.45	27/04/2023	21/04/2023 - 27/04/2023
Pioneer Cement Limited	15:12:42	31/12/2022(HYR)	-	2,578.581	1,761.267	7.75	-	-
Towellers Limited	15:08:53	31/12/2022(HYR)	-	1,238.282	1,140.121	67.07	-	-
Dynea Pakistan Limited	15:08:16	31/12/2022(HYR)	-	244.889	166.406	8.82	-	-
Hamid Textile Mills Limited	15:07:05	31/12/2022(HYR)	-	(10.723)	(10.920)	(0.82)	-	-
Matco Foods Limited	14:56:00	31/12/2022(HYR)	-	339.077 (CS)	274.585 (CS)	2.24	-	-
Matco Foods Limited	14:55:30	31/12/2022(HYR)	-	320.623 (UCS)	256.131 (UCS)	2.09	-	-
Ghandhara Tyre & Rubber Company Limited	14:54:45	31/12/2022(HYR)	-	79.047	40.070	0.33	-	-
Olympia Mills Limited	14:54:18	31/12/2022(HYR)	-	12.858	5.595	0.47	-	-
Faysal Bank Limited	14:53:23	31/12/2022(YR)	-	22,688.945 (CS)	11,437.622 (CS)	7.54	-	-
Faysal Bank Limited	14:52:04	31/12/2022(YR)	10%(F) (D)	22,393.300 (UCS)	11,233.168 (UCS)	7.40	29/03/2023	22/03/2023 - 29/03/2023
Highnoon Laboratories Limited	14:50:31	31/12/2022(YR)	-	3,445.147 (CS)	2,472.690 (CS)	59.04	-	-
Highnoon Laboratories Limited	14:48:42	31/12/2022(YR)	10% (B) - 200%(F) (D)	3,345.504 (UCS)	2,417.172 (UCS)	57.71	29/04/2023	22/04/2023 - 29/04/2023
Unity Foods Limited	14:47:23	30/09/2022(IQ)	-	(2,412.941) (CS)	(2,172.040) (CS)	(1.82)	-	-
Unity Foods Limited	14:46:18	30/09/2022(IQ)	-	(2,517.805) (UCS)	(2,242.105) (UCS)	(1.88)	-	-
Bestway Cement Limited	14:44:12	31/12/2022(YR)	60%(ii) (D)	11,666.657	8,069.623	13.53	-	08/03/2023 - 11/03/2023
Kot Addu Power Company Limited	14:43:15	31/12/2022(HYR)	35%(i) (D)	4,877.209	3,185.944	3.62	-	09/03/2023 - 11/03/2023
Kohinoor Textile Mills Limited	14:42:45	31/12/2022(HYR)	-	8,389.888 (CS)	5,958.141 (CS)	13.19	-	-
Kohinoor Textile Mills Limited	14:42:01	31/12/2022(HYR)	-	1,472.193 (UCS)	978.332 (UCS)	3.27	-	-
Orient Rental Mod	11:21:03	31/12/2022(HYR)	-	131.936	80.591	1.07	-	-
Shield Corporation Limited	11:20:40	31/12/2022(HYR)	-	67.710	35.745	9.17	-	-
Trust Securities & Brokerage Limited	11:19:59	31/12/2022(HYR)	-	5.738	4.068	0.14	-	-
Ruby Textile Mills Limited	11:19:24	31/12/2022(HYR)	-	(9.681)	(9.681)	(0.19)	-	-
Kohinoor Mills Limited	11:19:00	31/12/2022(HYR)	-	887.767	698.251	13.72	-	-
Habib Metro Mod	11:18:31	31/12/2022(HYR)	-	24.237	17.332	0.58	-	-
First Habib Modaraba	11:17:51	31/12/2022(HYR)	-	301.976	230.793	1.14	-	-
Shadab Textile Mills Limited	11:17:17	31/12/2022(HYR)	-	(23.930)	(24.647)	(1.67)	-	-
First Fidelity Leasing Modaraba	11:16:40	31/12/2022(HYR)	-	(3.933)	(3.933)	(0.149)	-	-
Biafo Industries Limited	11:16:19	31/12/2022(HYR)	-	282.412	213.089	4.59	-	-
Trust Modaraba	11:15:38	31/12/2022(HYR)	-	(0.994)	(1.814)	(0.06)	-	-
B.F. Modaraba	11:14:48	31/12/2022(HYR)	-	2.249	1.658	0.22	-	-
J.K. Spinning Mills Limited	11:14:18	31/12/2022(HYR)	-	1,327.990	1,091.324	10.67	-	-
Jubilee Spinning & Weaving Mills Ltd.	11:13:52	31/12/2022(HYR)	-	4.941	(1.392)	(0.04)	-	-
Gillette Pakistan Limited	11:13:04	31/12/2022(HYR)	-	104.790	16.289	0.51	-	-
Berger Paints Pakistan Limited	11:11:46	31/12/2022(HYR)	-	111.926 (CS)	75.629 (CS)	3.70	-	-
Berger Paints Pakistan Limited	11:11:04	31/12/2022(HYR)	-	113.978 (UCS)	72.472 (UCS)	3.42	-	-
Khalid Siraj Textile Mills Limited	11:10:31	31/12/2022(HYR)	-	(13.987)	(10.746)	(1.00)	-	-
Feb 22, 2023
D.G. Khan Cement Company Limited	16:04:11	31/12/2022(HYR)	-	1,764.887 (CS)	1,254.952 (CS)	2.47	-	-
D.G. Khan Cement Company Limited	16:03:16	31/12/2022(HYR)	-	1,390.034 (UCS)	931.656 (UCS)	2.13	-	-
Oil & Gas Development Company Limited	16:02:09	31/12/2022(HYR)	22.50%(ii) (D)	152,847.599	95,011.671	22.09	-	08/03/2023 - 10/03/2023
Soneri Bank Limited	15:58:33	31/12/2022(YR)	10%(F) (D)	4,554.021	1,883.243	1.7082	27/03/2023	21/03/2023 - 27/03/2023
Otsuka Pakistan Limited	15:57:58	31/12/2022(HYR)	-	4.601	(6.231)	(0.51)	-	-
Abbott Laboratories (Pakistan) Limited	15:56:54	31/12/2022(YR)	-	6,147.655	3,004.186	30.69	30/04/2023	14/04/2023 - 20/04/2023
United Bank Limited	15:56:00	31/12/2022(YR)	-	68,435.391 (CS)	32,081.698 (CS)	25.76	-	-
United Bank Limited	15:54:27	31/12/2022(YR)	90%(F) (D)	68,310.006 (UCS)	32,062.655 (UCS)	26.19	29/03/2023	22/03/2023 - 29/03/2023
JS Global Capital Limited	15:51:33	31/12/2022(YR)	-	120.380 (UCS)	76.121 (UCS)	2.77	28/04/2023	21/04/2023 - 28/04/2023
Soneri Bank Limited	15:28:33	31/12/2022(YR)	-	(7,309.965) (CS)	(3,187.985) (CS)	(1.21)	-	-
Summit Bank Limited	15:24:35	31/12/2022(YR)	-	(7,296.167) (UCS)	(3,166.888) (UCS)	(1.20	30/03/2023	23/03/2023 - 30/03/2023
Gatron (Industries) Limited	15:22:28	31/12/2022(HYR)	-	(21.771) (CS)	(78.756) (CS)	(2.05)	-	-
Gatron (Industries) Limited	15:19:32	31/12/2022(HYR)	-	(20.151) (UCS)	(108.580) (UCS)	(2.83)	-	-
Maple Leaf Cement Factory Limited	14:58:23	31/12/2022(HYR)	-	6,057.606 (CS)	4,307.994 (CS)	4.01	-	-
Maple Leaf Cement Factory Limited	14:57:34	31/12/2022(HYR)	-	5,257.325 (UCS)	3,555.770 (UCS)	3.31	-	-
Feb 21, 2023
Clover Pakistan Limited	15:51:40	31/12/2022(HYR)	-	(17.794)	(18.162)	(0.58)	-	-
Khyber Textile Mills Limited	15:50:54	31/12/2022(HYR)	-	(1.769)	(0.186)	(0.15)	-	-
Agriauto Industries Limited	15:49:24	31/12/2022(HYR)	-	(117.527) (CS)	(160.102) (CS)	(4.45)	-	-
Agriauto Industries Limited	15:48:24	31/12/2022(HYR)	-	62.213 (UCS)	41.751 (UCS)	1.16	-	-
Emco Industries Limited	15:47:05	31/12/2022(HYR)	-	220.682	149.508	4.27	-	-
Nishat Chunian Power Limited	15:45:52	31/12/2022(HYR)	-	1,838.387	1,838.027	5.00	-	-
B.R.R. Guardian Modaraba	15:45:15	31/12/2022(HYR)	-	392.652 (CS)	322.846 (CS)	3.40	-	-
B.R.R. Guardian Modaraba	15:44:51	31/12/2022(HYR)	-	394.083 (UCS)	324.277 (UCS)	3.41	-	-
Pakistan Stock Exchange Limited	15:43:53	31/12/2022(HYR)	-	178.804 (CS)	158.333 (CS)	0.20	-	-
Pakistan Stock Exchange Limited	15:42:06	31/12/2022(HYR)	-	178.854 (UCS)	158.383 (UCS)	0.20	-	-
EFU Life Assurance Limited	15:24:41	31/12/2022(YR)	105%(F) (D)	2,842.107	1,692.118	16.92	31/03/2023	28/03/2023 - 31/03/2023
Feb 20, 2023
Mughal Iron & Steel Industries Limited	15:18:18	31/12/2022(HYR)	-	1,075.034	1,342.568	4.00	-	-
Ittefaq Iron Industries Limited	15:17:20	31/12/2022(HYR)	-	(84.967)	(134.780)	(0.93)	-	-
Nishat Mills Limited	15:16:44	31/12/2022(HYR)	-	10,037.040 (CS)	8,500.775 (CS)	21.33	-	-
Nishat Mills Limited	15:15:15	31/12/2022(HYR)	-	9,265.363 (UCS)	7,835.468 (UCS)	22.29	-	-
First Al-Noor Modaraba	15:13:20	31/12/2022(HYR)	-	5.186	3.053	0.13	-	-
Synthetic Products Enterprises Limited	15:12:58	31/12/2022(HYR)	-	290.061	200.473	1.00	-	-
Macter International Limited	15:12:08	31/12/2022(HYR)	-	356.787 (CS)	277.293 (CS)	4.96	-	-
Macter International Limited	15:09:01	31/12/2022(YR)	5.4%(i) (D)	373.480 (UCS)	249.277 (UCS)	5.44	-	01/03/2023 - 03/03/2023
Feb 17, 2023
Tata Textile Mills Limited	16:59:13	31/12/2022(YR)	20%(i) (D)	287.842	116.896	2.09	-	28/02/2023 - 02/03/2023
Kohinoor Energy Limited	16:56:22	31/12/2022(HYR)	30%(i) (D)	776.367	775.585	4.58	-	25/02/2023 - 27/02/2023
The Bank of Punjab	16:54:38	31/12/2022(YR)	10% (B)	18,507.520 (UCS)	10,834.207 (UCS)	3.64	29/03/2023	23/03/2023 - 29/03/2023
The Bank of Punjab	16:52:50	31/12/2022(YR)	-	18,377.401 (CS)	10,668.636 (CS)	3.57	-	-
Millat Tractors Limited	14:53:53	31/12/2022(HYR)	-	1,060.162	673.646	5.80	-	-
Millat Tractors Limited	14:52:35	31/12/2022(HYR)	100%(i) (D) - 10% (B)	1,185.266 (UCS)	847.156 (UCS)	7.29	-	04/03/2023 - 08/03/2023
Atlas Battery Limited	14:52:07	31/12/2022(HYR)	-	1,181.088	790.819	22.58	-	-
Pakistan State Oil Company Limited	14:51:42	31/12/2022(HYR)	-	4,178.774	64.198	(2.52)	-	-
Pakistan State Oil Company Limited	14:51:10	31/12/2022(HYR)	-	126.086 (UCS)	(3,361.098) (UCS)	(7.16)	-	-
Atlas Engineering Limited	14:49:08	31/12/2022(HYR)	-	(48.826) (UCS)	(40.762) (UCS)	(0.14)	-	-
Atlas Engineering Limited	14:48:22	31/12/2022(HYR)	-	3,412.480	3,252.918	5.15	-	-
Cherat Packaging Limited	14:48:01	31/12/2022(HYR)	-	284.137	204.463	4.37	-	-
MACPAC Films Limited	14:47:42	31/12/2022(HYR)	-	258.540	172.121	2.90	-	-
Standard Chartered Bank (Pak) Ltd	14:46:21	31/12/2022(YR)	25%(F) (D)	50,123.499	19,844.375	5.13	29/03/2023	20/03/2023 - 29/03/2023
Feb 16, 2023
Pakistan Paper Products Limited	15:10:57	31/12/2022(HYR)	-	17.322	13.632	1.70	-	-
Baluchistan Wheels Limited	15:09:54	31/12/2022(HYR)	25%(i) (D)	87.099	58.045	4.45	-	27/02/2023 - 01/03/2023
Ittehad Chemicals Limted	15:09:24	31/12/2022(HYR)	-	997.165 (CS)	754.808 (CS)	7.55	-	-
Ittehad Chemicals Limted	15:08:19	31/12/2022(HYR)	10%(ii) (D)	997.339 (UCS)	754.982 (UCS)	7.55	-	02/03/2023 - 04/03/2023
Kohat Cement Company Limited	15:07:32	31/12/2022(HYR)	-	5,515.381	3,739.111	18.62	-	-
Saudi Pak Leasing Company Limited	15:07:02	31/12/2022(HYR)	-	(25.664)	(19.429)	(0.43)	-	-
Allied Bank Limited	15:06:13	31/12/2022(YR)	-	46,781.889 (CS)	21,247.485 (CS)	18.56	-	-
Allied Bank Limited	15:05:11	31/12/2022(YR)	25%(F) (D)	46,626.018 (UCS)	21,193.821 (UCS)	18.51	28/03/2023	21/03/2023 - 28/03/2023
Meezan Bank Limited	15:04:22	31/12/2022(YR)	-	88,805.003 (UCS)	45,141.252 (UCS)	25.11	-	-
Meezan Bank Limited	15:02:52	31/12/2022(YR)	30%(F) (D)	88,384.828 (UCS)	45,006.610 (UCS)	25.15	29/03/2023	22/03/2023 - 29/03/2023
Engro Corporation Limited	15:01:55	31/12/2022(YR)	-	68,200.884 (CS)	46,111.277 (CS)	42.23	-	-
Engro Corporation Limited	15:00:03	31/12/2022(YR)	10%(F) (D)	23,517.703 (UCS)	21,196.420 (UCS)	36.79	30/03/2023	24/03/2023 - 30/03/2023
Feb 15, 2023
Din Textile Mills Limited	15:51:00	31/12/2022(HYR)	-	129.032	24.932	0.48	-	-
Ismail Industries Limited	15:50:15	31/12/2022(HYR)	-	2,927.622 (CS)	2,549.505 (CS)	39.10	-	-
Ismail Industries Limited	15:49:39	31/12/2022(HYR)	-	3,135.087 (UCS)	,2,756.967 (UCS)	41.55	-	-
Cherat Cement Company Limited	15:48:55	31/12/2022(HYR)	-	4,296.086	3,038.347	15.64	-	-
Pakistan Telecommunication Company Ltd	15:46:15	31/12/2022(YR)	-	(12,421.666) (CS)	(7,778.582) (CS)	-	-	-
Pakistan Telecommunication Company Ltd	15:44:15	31/12/2022(YR)	-	13,512.514 (UCS)	9,053.384 (UCS)	1.78	26/04/2023	19/04/2023 - 26/04/2023
Bank AL Habib Limited	15:42:58	31/12/2022(YR)	-	33,055.393 (CS)	16.686.304 (CS)	15.01	-	-
Bank AL Habib Limited	15:41:44	31/12/2022(YR)	70%(F) (D)	32,883.852 (UCS)	16,570.229 (UCS)	14.91	21/03/2023	14/03/2023 - 21/03/2023
Askari Bank Limited	15:40:58	31/12/2022(YR)	-	27,470.902 (CS)	14,072.668 (CS)	11.17	-	-
Askari Bank Limited	15:38:45	31/12/2022(YR)	15% (B)	27,459.453 (UCS)	14,061.595 (UCS)	11.16	20/03/2023	14/03/2023 - 20/03/2023
Feb 14, 2023
First Treet Manufacturing Modaraba	15:23:29	31/12/2022(HYR)	-	(190.052)	(199.276)	(0.23)	-	-
Treet Corporation Limited	15:22:53	31/12/2022(HYR)	-	101.139 (CS)	19.773 (CS)	0.08	-	-
Treet Corporation Limited	15:22:06	31/12/2022(HYR)	-	313.243 (UCS)	254.246 (UCS)	1.42	-	-
NetSol Technologies Limited	15:20:43	31/12/2022(HYR)	-	24.358 (CS)	(63.993) (CS)	(0.73)	-	-
NetSol Technologies Limited	15:19:38	31/12/2022(HYR)	-	116.990 (UCS)	28.943 (UCS)	0.33	-	-
Interloop Limited	15:19:04	31/12/2022(HYR)	-	5,256.652	4,585.236	4.91	-	-
Fauji Cement Company Limited	15:18:35	31/12/2022(HYR)	-	7,282.497	6,079.321	2.25	-	-
Descon Oxychem Limited	15:17:12	31/12/2022(HYR)	20%(i) (D)	1,438.980	1,007.813	5.76	-	21/02/2023 - 23/02/2023
Feb 13, 2023
Nishat Power Limited	15:11:58	31/12/2022(HYR)	20%(ii) (D)	2,043.641	2,043.333	5.77	-	24/02/2023 - 26/02/2023
Artistic Denim Mills Limited	15:11:34	31/12/2022(HYR)	-	557.489	465.764	5.54	-	-
Indus Motor Company Limited	15:10:13	31/12/2022(HYR)	102%(ii) (D)	3,759.935	2,627.513	33.43	-	21/02/2023 - 23/02/2023
Feb 10, 2023
Johnson & Phillips (Pakistan) Limited	16:11:33	31/12/2022(HYR)	-	(5.130)	(4.336)	(0.80)	-	-
Adamjee Life Assurance Company Limited	16:10:10	31/12/2022(YR)	-	810.310	497.702	1.99	15/04/2023	08/04/2023 - 15/04/2023
Lotte Chemical Pakistan Limited	16:06:30	31/12/2022(YR)	20%(F) (D)	15,757.342	10,118.471	6.68	13/04/2023	07/04/2023 - 13/04/2023
Feb 09, 2023
GlaxoSmithKline Pakistan Limited	15:44:11	31/12/2022(YR)	-	5,105.641	2,462.892	7.73	27/04/2023	21/04/2023 - 27/04/2023
Habib Rice Product Limited.	15:43:15	31/12/2022(YR)	40%(i) (D)	143.714	123.070	3.08	-	24/02/2023 - 28/02/2023
Bolan Castings Limited	15:34:15	31/12/2022(HYR)	-	(54.718)	(65.969)	(5.75)	-	-
Engro Fertilizers Limited	15:26:59	31/12/2022(YR)	-	26,561.703 (CS)	16,003.289 (CS)	11.98	-	-
Engro Fertilizers Limited	15:23:15	31/12/2022(YR)	50%(F) (D)	22,504.608 (UCS)	15,408.134 (UCS)	11.54	28/03/2023	22/03/2023 - 28/03/2023
Tri-Pack Films Limited	15:20:48	31/12/2022(YR)	50%(F) (D)	1,381.514	863.506	22.26	10/04/2023	04/04/2023 - 10/04/2023
Frieslandcampina Engro Pakistan Limited	15:17:43	31/12/2022(YR)	-	3,950.994	2,465.673	3.22	15/04/2023	11/04/2023 - 18/04/2023
Feb 08, 2023
Sazgar Engineering Works Limited	15:23:36	31/12/2022(HYR)	-	98.628	79.114	1.31	-	-
Engro Powergen Qadirpur Limited	15:22:01	31/12/2022(YR)	-	1,478.793	1,471.756	4.54	29/03/2023	23/03/2023 - 29/03/2023
MCB Bank Limited	15:20:59	31/12/2022(YR)	-	75,340.484 (CS)	34,451.164 (CS)	29.00	-	-
MCB Bank Limited	15:18:32	31/12/2022(YR)	60%(F) (D)	71,365.165 (UCS)	32,740.935 (UCS)	27.63	27/03/2023	16/03/2023 - 27/03/2023
Feb 07, 2023
Pakistan Refinery Limited	15:24:12	31/12/2022(HYR)	-	1,447.828	759.095	1.20	-	-
Engro Poly(Pref)	15:22:47	31/12/2022(YR)	5%(F) (D)	-	-	-	25/04/2023	18/04/2023 - 25/04/2023
Engro Polymer & Chemicals Limited	15:21:37	31/12/2022(YR)	-	16,695.944 (CS)	11,689.115 (CS)	12.37	-	-
Engro Polymer & Chemicals Limited	15:20:20	31/12/2022(YR)	25%(F) (D)	16,716.929 (UCS)	11,709.894 (UCS)	12.39	25/04/2023	18/04/2023 - 25/04/2023
MCB-Arif Habib Savings and Invest	15:18:36	31/12/2022(HYR)	-	212.837	141.514	1.97	-	-
Feb 02, 2023
Bank Alfalah Limited	15:01:56	31/12/2022(YR)	-	36,677.401 (UCS)	18,397.464 (UCS)	10.38	-	-
Bank Alfalah Limited	14:59:32	31/12/2022(YR)	25%(F) (D)	36,160.305 (UCS)	18,206.445 (UCS)	10.27	20/03/2023	14/03/2023 - 20/03/2023
Feb 01, 2023
Century Paper & Board Mills Limited	15:58:14	31/12/2022(HYR)	-	268.717	190.789	0.85	-	-
Arif Habib Limited	15:57:36	31/12/2022(HYR)	-	80.040 (CS)	(23.273) (CS)	(0.36)	-	-
Arif Habib Limited	15:56:39	31/12/2022(HYR)	-	68.397 (UCS)	(33.438) (UCS)	(0.51)	-	-
Jan 31, 2023
International Industries Limited	16:11:02	31/12/2022(HYR)	-	727.751 (CS)	127.235 (CS)	0.50	-	-
International Industries Limited	16:10:15	31/12/2022(HYR)	-	1,083.251 (UCS)	764.207 (UCS)	5.79	-	-
Crescent Steel & Allied Products Limited	16:09:35	31/12/2022(HYR)	-	(71.428) (CS)	(10.396) (CS)	(0.13)	-	-
Crescent Steel & Allied Products Limited	16:09:00	31/12/2022(HYR)	-	(279.311) (UCS)	(202.254) (UCS)	(2.61)	-	-
Security Papers Limited	16:08:20	31/12/2022(HYR)	-	563.811	336.218	5.67	-	-
Shakarganj Limited	16:07:36	31/12/2022(IQ)	-	37.186 (CS)	(62.070) (CS)	(1.49)	-	-
Shakarganj Limited	16:07:04	31/12/2022(IQ)	-	(222.878) (UCS)	(185.967) (UCS)	(1.49)	-	-
Shakarganj Limited	16:06:02	30/09/2022(YR)	-	(330.429) (CS)	(153.535) (CS)	(1.69)	-	-
Shakarganj Limited	16:04:32	30/09/2022(YR)	-	(338.138) (UCS)	(225.302) (UCS)	(1.80)	27/02/2023	20/02/2023 - 27/02/2023
Pak Agro Packaging Limited(GEM)	15:18:46	31/12/2022(HYR)	-	14.497	10.293	0.51	-	-
Haseeb Waqas Sugar Mills Limited	15:16:54	31/12/2022(IQ)	-	(99.841)	(82.818)	(2.56)	-	-
Colgate-Palmolive (Pakistan) Limited	15:13:58	31/12/2022(HYR)	200%(i) (D) - 45% (B)	6,179.839	4,217.003	50.37	-	14/02/2023 - 16/02/2023
Jan 30, 2023
Tariq Corporation Limited	16:28:38	31/12/2022(IQ)	-	47.383	24.869	0.47	-	-
Tandlianwala Sugar Mills Limited	16:07:21	31/12/2022(IQ)	-	419.425	300.895	2.56	-	-
Faran Sugar Mills Limited	16:06:54	31/12/2022(IQ)	-	227.771	200.372	8.01	-	-
Khairpur Sugar Mills Limited	16:06:25	31/12/2022(IQ)	-	21.180	20.252	1.27	-	-
Noon Sugar Mills Limited	16:05:56	31/12/2022(IQ)	-	102.177	84.149	5.09	-	-
Adam Sugar Mills Limited	16:05:02	31/12/2022(IQ)	-	(22.708)	(33.967)	(1.96)	-	-
Mehran Sugar Mills Limited	16:04:13	31/12/2022(IQ)	-	317.055	289.362	4.78	-	-
Abdullah Shah Ghazi Sugar Mills Limited	16:03:28	31/12/2022(IQ)	-	38.286	21.505	0.27	-	-
Shahtaj Sugar Mills Limited	16:01:35	31/12/2022(IQ)	-	67.428	42.183	3.51	-	-
JDW Sugar Mills Limited	16:00:49	31/12/2022(IQ)	-	449.998 (CS)	559.346 (CS)	9.40	-	-
JDW Sugar Mills Limited	16:00:20	31/12/2022(IQ)	-	257.086 (UCS)	454.851 (UCS)	7.61	-	-
Dewan Sugar Mills Limited	15:59:52	31/12/2022(IQ)	-	(125.6323)	(114.686)	(1.25)	-	-
Sanghar Sugar Mills Limited	15:59:08	31/12/2022(IQ)	-	(63.340)	(67.058)	(5.61)	-	-
Fauji Fertilizer Company Limited	15:52:38	31/12/2022(YR)	-	50,633.954 (CS)	34,370..887 (CS)	27.02	-	-
Fauji Fertilizer Company Limited	15:50:43	31/12/2022(YR)	31.50%(F) (D)	33,686.510 (UCS)	20,049.510 (UCS)	15.76	28/03/2023	28/03/2023 - 30/03/2023
Lucky Cement Limited	15:26:28	31/12/2022(HYR)	-	22,094.360 (CS)	18,323.585 (CS)	49.32	-	-
Lucky Cement Limited	15:20:54	31/12/2022(HYR)	-	10,076.140 (UCS)	7,128.619 (UCS)	22.09	-	-
Exide Pakistan Limited	15:18:57	31/12/2022(IIIQ)	-	169.631 (CS)	101.991 (CS)	13.13	-	-
Exide Pakistan Limited	15:16:45	31/12/2022(IIIQ)	-	169.644 (UCS)	102.004 (UCS)	13.13	-	-
Fauji Fertilizer Bin Qasim Limited	15:15:50	31/12/2022(YR)	-	15,990.712 (CS)	8.027.512 (CS)	5.92	-	-
Fauji Fertilizer Bin Qasim Limited	15:14:42	31/12/2022(YR)	-	8,505.261 (UCS)	2,327.934 (UCS)	1.80	24/03/2023	20/03/2023 - 24/03/2023
Jan 27, 2023
Baba Farid Sugar Mills Limited	16:56:31	31/12/2022(IQ)	-	(76.649)	(70.358)	(7.45)	-	-
The Thal Industries Corporation Limited	16:56:14	31/12/2022(IQ)	-	496.425	347.497	23.13	-	-
Al-Noor Sugar Mills Limited	16:54:37	31/12/2022(IQ)	-	77.561	47.758	2.33	-	-
Mirpurkhas Sugar Mills Limited	16:53:09	31/12/2022(IQ)	-	640.021	623.909	46.23	-	-
Siemens (Pakistan) Engineering	16:51:58	31/12/2022(IQ)	-	(454.734)	(464.167)	(56.28)	-	-
Sindh Modaraba	16:50:46	31/12/2022(HYR)	-	81.449	57.866	1.29	-	-
International Steels Limited	16:50:03	31/12/2022(HYR)	-	(31.515)	60.865	0.14	-	-
Fauji Foods Limited	16:26:44	31/12/2022(YR)	-	(2,009.457) (CS)	(2,168.510) (CS)	(1.37)	-	-
Fauji Foods Limited	16:25:26	31/12/2022(YR)	-	(168.374) (UCS)	(224.610) (UCS)	(0.14)	21/03/2023	21/03/2023 - 15/03/2023
Jan 26, 2023
Hinopak Motors Limited	15:55:38	31/12/2022(IIIQ)	-	208.796	10.182	0.41	-	-
The Premier Sugar Mills	15:29:38	31/12/2022(IQ)	-	49.339 (CS)	69.265 (CS)	17.73	-	-
The Premier Sugar Mills	15:29:07	31/12/2022(IQ)	-	59.544 (UCS)	57.840 (UCS)	15.42	-	-
Archroma Pakistan Limited	15:28:20	31/12/2022(IQ)	-	210.168	154.454	4.53	-	-
Chashma Sugar Mills Limited	15:27:56	31/12/2022(IQ)	-	24.627	45.105	1.57	-	-
Al-Abbas Sugar Mills Limited	15:26:02	31/12/2022(IQ)	-	495.610	467.821	-	-	-
Jauharabad Sugar Mills Limited	15:24:53	31/12/2022(IQ)	-	52,315	34.910	1.02	-	-
Gadoon Textile Mills Limited	15:23:13	31/12/2022(HYR)	-	2,325.138	1,819.635	64.92	-	-
Lucky Core Industries Limited(Formerly ICI Pak Ltd)	15:21:42	31/12/2022(HYR)	-	4,049.480 (CS)	3,274.414 (CS)	32.76	-	-
Lucky Core Industries Limited(Formerly ICI Pak Ltd)	15:17:52	31/12/2022(HYR)	100%(i) (D)	4,291.662 (UCS)	3,009.208 (UCS)	32.58	-	08/02/2023 - 10/02/2023
Honda Atlas Cars (Pakistan) Limited	15:17:07	31/12/2022(IIIQ)	-	2,433.434	1,083.738	7.59	-	-
Mari Petroleum Company Limited	15:14:14	31/12/2022(HYR)	890%(i) (D)	36,152.334	23,861.960	178.87	-	06/02/2023 - 08/02/2023
Pakistan Cables Limited	15:12:56	31/12/2022(HYR)	-	464.710	301.873	7.38	-	-
Jan 25, 2023
Sindh Abadgars Sugar Mills Limited	15:51:56	31/12/2022(IQ)	-	(47.334)	(47.648)	(4.57)	-	-
Panther Tyres Ltd.	15:50:58	30/09/2022(HYR)	-	(163.477)	(135.396)	(0.81)	-	-
Atlas Honda Limited	15:49:56	31/12/2022(IIIQ)	-	5,966.288	3,688.354	29.72	-	-
Habib Sugar Mills Limited	15:49:11	31/12/2022(IQ)	-	354.322 (CS)	284.320 (CS)	1.90	-	-
Habib Sugar Mills Limited	15:48:14	31/12/2022(IQ)	-	354.329 (UCS)	284.329 (UCS)	1.90	-	-
Jan 24, 2023
Shahmurad Sugar Mills Limited	16:06:52	30/09/2022(IQ)	-	889.244	841.801	39.86	-	-
Data Textiles Limited	16:01:12	30/06/2022(YR)	-	(1.146)	(1.146)	(0.01)	18/02/2023	10/02/2023 - 18/02/2023
Jan 20, 2023
Unity Foods Limited	16:43:02	30/09/2022(YR)	-	2,149.108	2,181.309	2.03	-	-
Unity Foods Limited	16:41:42	30/06/2022(YR)	-	2,488.637 (UCS)	2,436.417 (UCS)	2.27	15/02/2023	09/02/2023 - 15/02/2023
Indus Dyeing & Manufacturing Co. Limited	16:40:50	30/09/2022(IQ)	-	1,359.088 (CS)	905.366 (CS)	16.70	-	-
Indus Dyeing & Manufacturing Co. Limited	16:39:40	30/09/2022(IQ)	-	957.228 (UCS)	592.611 (UCS)	10.93	-	-
Jan 12, 2023
Dolmen City REIT	16:09:46	-	4.3%(ii) (D)	-	-	-	-	26/01/2023 - 28/01/2023
Jan 09, 2023
Worldcall Telecom Limited	16:10:20	30/09/2022(IIIQ)	-	(1,223.039) (CS)	(1,237.626) (CS)	(0.28)	-	-
Worldcall Telecom Limited	16:09:44	30/09/2022(IIIQ)	-	(1,219.104) (UCS)	(1,233.791) (UCS)	(0.28)	-	-
Worldcall Telecom Limited	16:08:44	30/06/2022(HYR)	-	(698.668) (CS)	(706.264) (CS)	(0.21)	-	-
Worldcall Telecom Limited	16:08:02	30/06/2022(HYR)	-	(695.870) (UCS)	(703.466) (UCS)	(0.21)	-	-
Tandlianwala Sugar Mills Limited	16:06:50	30/09/2022(YR)	-	988.488	517.711	4.40	28/01/2023	20/01/2023 - 28/01/2023
Jan 06, 2023
Faran Sugar Mills Limited	16:13:24	30/09/2022(YR)	-	176.616	27.383	1.09	27/01/2023	20/01/2023 - 27/01/2023
Sui Southern Gas Company Limited	16:11:56	30/06/2021(YR)	-	6,201.235 (CS)	2,263.290 (CS)	2.57	-	-
Sui Southern Gas Company Limited	16:09:54	30/06/2021(YR)	-	5,754.398 (UCS)	1,955.514 (UCS)	2.22	10/02/2023	03/02/2023 - 10/02/2023
Abdullah Shah Ghazi Sugar Mills Limited	16:08:36	30/09/2022(YR)	-	(221.085)	(319.999)	(4.04)	28/01/2023	22/01/2023 - 28/01/2023
Haseeb Waqas Sugar Mills Limited	16:06:22	30/09/2022(YR)	-	(214.710)	(184.955)	(5.71)	28/01/2023	20/01/2023 - 28/01/2023
Jan 05, 2023
JDW Sugar Mills Limited	14:57:23	30/09/2022(YR)	-	5,285.440 (CS)	4,319.423 (CS)	72.29	-	-
JDW Sugar Mills Limited	14:56:46	30/09/2022(YR)	125% (F) (D)	5,112.649 (UCS)	3,950.558 (UCS)	66.09	28/01/2023	21/01/2023 - 28/01/2023
Jan 03, 2023
Chenab Limited	16:08:47	30/09/2022(YR)	-	145.625	141.365	1.23	-	-
Chashma Sugar Mills Limited	16:08:02	30/09/2022(YR)	-	505.434	43.548	1.52	27/01/2023	17/01/2023 - 27/01/2023
The Premier Sugar Mills	16:07:01	30/09/2022(YR)	-	(121.405)	(98.412)	(26.24)	27/01/2023	17/01/2023 - 27/01/2023
Jan 02, 2023
Nazir Cotton Mills Limited	15:46:28	30/09/2022(IQ)	-	(5.147)	(5.147)	(0.22)	-	-
Sanghar Sugar Mills Limited	15:45:33	30/09/2022(YR)	-	70.466	1.609	0.13	28/01/2023	21/01/2023 - 28/01/2023
Dec 30, 2022
Dewan Sugar Mills Limited	17:10:31	30/09/2022(YR)	-	(822.102)	(752.822)	(8.29)	26/01/2023	19/01/2023 - 26/01/2023
Shahtaj Sugar Mills Limited	17:09:40	30/09/2022(YR)	-	85.416	1.077	0.09	27/01/2023	21/01/2023 - 28/01/2023
Noon Sugar Mills Limited	17:08:24	30/09/2022(YR)	40%(F) (D)	656.931	464.007	28.09	28/01/2023	21/01/2023 - 28/01/2023
Tariq Corporation Limited	17:06:55	30/09/2022(YR)	-	(119.753)	(198.857)	(4.39)	28/01/2023	21/01/2023 - 28/01/2023
Adam Sugar Mills Limited	17:05:55	30/09/2022(YR)	25%(F) (D)	293.747	141.471	8.18	27/01/2023	17/01/2023 - 27/01/2023
Dec 29, 2022
SME Leasing Limited	16:12:30	30/09/2022(IIIQ)	-	1.977	1.910	0.06	-	-
SME Leasing Limited	16:11:10	30/06/2022(HYR)	-	(1.637)	(1.746)	(0.05)	-	-
Mitchells Fruit Farms Limited	16:10:15	30/09/2022(YR)	-	(92.299)	(98.077)	(4.29)	-	-
Mehran Sugar Mills Limited	16:08:03	30/09/2022(YR)	12.50% (B)	393.534	289.157	5.33	21/01/2023	21/01/2023 - 27/01/2023
Dec 28, 2022
Khairpur Sugar Mills Limited	16:11:02	30/09/2022(YR)	-	219.329	116.921	7.30	-	-
Progressive Insurance Company Limited	16:08:43	30/09/2022(IIIQ)	-	(2.228)	(2.228)	(0.15)	-	-
Al-Abbas Sugar Mills Limited	16:07:46	30/09/2022(YR)	300%(F) (D)	2050.244	1913.689	110.22	26/01/2023	19/01/2023 - 26/01/2023
Dec 27, 2022
The Thal Industries Corporation Limited	15:59:08	30/09/2022(YR)	35%(F) (D)	2408.051	1781.871	118.61	55/01/2023	18/01/2023 - 25/01/2023
Baba Farid Sugar Mills Limited	15:57:45	30/09/2022(YR)	-	(167.659)	(242.297)	(25.64)	27/01/2023	20/01/2023 - 27/01/2023
Al-Noor Sugar Mills Limited	15:55:56	30/09/2022(YR)	50%(F) (D)	213.277	173.319	8.47	26/01/2023	20/01/2023 - 28/01/2023
Dec 26, 2022
Sakrand Sugar Mills Limited	14:57:29	30/06/2022(IIIQ)	-	(241.956)	(277.246)	(6.21)	-	-
Habib Sugar Mills Limited	14:57:04	30/09/2022(YR)	70%(F) (D)	1624.761	1289.761	8.6	25/01/2023	16/01/2023 - 25/01/2023
Shahmurad Sugar Mills Limited	14:56:34	30/09/2022(YR)	100%(F) (D)	1966.674	1650.851	78.17	26/01/2023	20/01/2023 - 28/01/2023
Dec 23, 2022
Sindh Abadgars Sugar Mills Limited	16:22:40	30/06/2022(YR)	-	(13.477)	(40.940)	(3.93)	20/01/2023	14/01/2023 - 20/01/2023
Dec 21, 2022
Khalid Siraj Textile Mills Limited	15:12:25	30/09/2022(IQ)	-	(6.611)	(4.991)	(0.47)	-	-
Dec 19, 2022
Jauharabad Sugar Mills Limited	15:19:27	30/09/2022(YR)	10%(F) (D)	270.972	127.721	3.74	28/01/2023	21/01/2023 - 2/01/2023
Aruj Industries Limited	15:02:15	30/09/2022(IQ)	-	(11.977)	(15.872)	(1.52)	-	-
Dec 16, 2022
Mirpurkhas Sugar Mills Limited	18:41:34	30/09/2022(YR)	15% (B)	300.022	203.626	15.09	21/01/2023	13/01/2023 - 21/01/2023
Dec 15, 2022
Apna Microfinance Bank Limited	15:35:29	30/09/2022(IIIQ)	-	(3,688.991)	(3,307.236)	(7.709)	-	-
SG.Allied Businsses Limited	15:35:06	30/09/2022(IQ)	-	0.824	0.824	0.05	-	-
Dec 09, 2022
East West Insurance Company Limited	16:18:26	-	10%(i) (B)	-	-	-	-	23/12/2022 - 23/12/2022
Dec 08, 2022
Indus Dyeing & Manufacturing Co. Limited	15:52:58	30/06/2022(YR)	-	10,829.919 (CS)	9,982.593 (CS)	184.11	-	-
Indus Dyeing & Manufacturing Co. Limited	15:52:02	30/06/2022(YR)	-	8,164.629 (UCS)	7,687.322 (UCS)	141.78	-	-
Dec 01, 2022
Nazir Cotton Mills Limited	16:08:27	30/06/2022(YR)	-	(28.259)	(1.988)	(0.09)	22/12/2022	16/12/2022 - 22/12/2022
Nov 30, 2022
Johnson & Phillips (Pakistan) Limited	15:19:52	30/09/2022(IQ)	-	(2.667)	(2.371)	(0.44)	-	-
Pak-Gulf Leasing Company Limited	15:19:23	30/09/2022(IQ)	-	24.249	(16.116	0.64	-	-
Exide Pakistan Limited	15:18:45	30/09/2022(HYR)	-	348.822 (CS)	221.419 (CS)	28.50	-	-
Exide Pakistan Limited	15:18:05	30/09/2022(HYR)	-	348.855 (UCS)	221.452 (UCS)	28.51	-	-
Dandot Cement Company Limited	15:15:07	30/09/2022(IQ)	-	(68.722)	(68.734)	(1.11)	-	-
Nov 29, 2022
Fazal Cloth Mills Limited	15:50:33	30/09/2022(IQ)	-	736.687	525.573	17.52	-	-
Quice Food Industries Limited	15:50:03	30/09/2022(IQ)	-	(5.641)	(7.201)	(0.073)	-	-
Frontier Ceramics Limited	15:49:36	30/09/2022(IQ)	-	29.447	20.024	0.53	-	-
Hinopak Motors Limited	15:49:08	30/09/2022(HYR)	-	140.072	3.064	0.12	-	-
Progressive Insurance Company Limited	15:48:37	30/06/2022(HYR)	-	(3.985)	(3.971)	(0.26)	-	-
Nov 28, 2022
Hallmark Company Limited	15:59:14	30/09/2022(IQ)	-	(0.214)	(0.229)	(0.46)	-	-
Globe Textile Mills Limited	15:57:14	30/09/2022(IQ)	-	(0.090)	(0.090)	(0.00)	-	-
Al Shaheer Corporation Limited	15:56:31	30/09/2022(IQ)	-	145.695 (CS)	136.323 (CS)	0.45	-	-
Al Shaheer Corporation Limited	15:55:33	30/09/2022(IQ)	-	145.743 (UCS)	136.371 (UCS)	0.45	-	-
Karam Ceramics Limited	15:54:44	30/09/2022(IQ)	-	(114.116)	(111.478)	(7.66)	-	-
Al Shaheer Corporation Limited	15:53:34	-	25% (R)	-	-	-	-	21/12/2022 - 27/12/2022
Nov 25, 2022
Aruj Industries Limited	16:49:44	30/06/2022(YR)	-	(4.490)	(20.794)	(1.99)	19/12/2022	13/12/2022 - 19/12/2022
Dadex Eternit Limited	16:48:57	30/09/2022(IQ)	-	(52.093)	(58.544)	(5.44)	-	-
Nov 24, 2022
Tandlianwala Sugar Mills Limited	15:56:59	30/06/2022(IIIQ)	-	1,142.186	779.137	6.62	-	-
Khalid Siraj Textile Mills Limited	15:55:43	30/06/2022(YR)	-	1.870	0.408	0.04	23/12/2022	16/12/2022 - 23/12/2022
Siemens (Pakistan) Engineering	15:51:21	30/09/2022(YR)	460%(F) (D)	2,589.562	1,680.849	203.81	12/01/2023	05/01/2023 - 12/01/2023
Bawany Air Products Limited	11:16:32	30/09/2022(IQ)	-	66.153	66.153	8.82	-	-
Nov 22, 2022
SG.Allied Businsses Limited	15:47:21	30/06/2022(YR)	-	(9.942)	(10.793)	(7.2)	12/12/2022	05/12/2022 - 12/12/2022
Nov 21, 2022
Ghani Global Holdings Limited	15:19:56	-	10%(i) (B)	-	-	-	-	06/12/2022 - 07/12/2022
Ghani Chemical Industries Limited	15:16:59	-	10%(i) (B)	-	-	-	-	01/12/2022 - 07/12/2022
Sakrand Sugar Mills Limited	15:16:18	31/03/2022(HYR)	-	(115.358)	(148.030)	(3.32)	-	-
Nov 18, 2022
Oilboy Energy Limited	16:35:17	30/09/2022(IQ)	-	(3.043)	(0.043)	(0.15)	-	-
Nov 16, 2022
Honda Atlas Cars (Pakistan) Limited	15:18:22	30/06/2022(HYR)	-	(159.034)	(385.289)	(2.70)	-	-
Pak-Gulf Leasing Company Limited	15:16:06	30/06/2022(YR)	10%(F) (D)	167.688	146.979	5.79	15/12/2022	09/12/2022 - 15/12/2022
Nov 10, 2022
Hascol Petroleum Limited	16:04:45	30/09/2022(IIIQ)	-	(9,084.037) (CS)	(9,426.170) (CS)	(9.43)	-	-
Hascol Petroleum Limited	16:04:10	30/09/2022(IIIQ)	-	(9,216.790) (UCS)	(9,555.923) (UCS)	(9.56)	-	-
Hascol Petroleum Limited	16:03:17	30/06/2022(HYR)	-	(4,341.336) (CS)	(4,501.954) (CS)	(4.51)	-	-
Hascol Petroleum Limited	16:02:34	30/06/2022(HYR)	-	(4,411.744) (UCS)	(4,572.362) (UCS)	(4.58)	-	-
First Punjab Modaraba	16:02:00	30/06/2022(HYR)	-	(0.046) (CS)	(21.017) (CS)	(0.62)	-	-
First Punjab Modaraba	16:01:24	30/06/2022(HYR)	-	1.725 (UCS)	((19.259) (UCS)	(0.57)	-	-
Tandlianwala Sugar Mills Limited	15:58:35	31/03/2022(HYR)	-	1,011.788	675.387	5.74	-	-
First Punjab Modaraba	15:56:39	30/09/2022(IIIQ)	-	2.763 (CS)	(18.879) (CS)	(0.55)	-	-
First Punjab Modaraba	15:56:00	30/09/2022(IIIQ)	-	2.768 (UCS)	(18.217) (UCS)	(0.54)	-	-
Nov 08, 2022
Mitchells Fruit Farms Limited	16:09:31	30/06/2022(YR)	-	(586.177)	(621.977)	(27.19)	02/12/2022	26/11/2022 - 02/12/2022
Hallmark Company Limited	16:08:18	30/06/2022(YR)	-	(3.367)	(3.491)	(6.98)	28/11/2022	22/11/2022 - 28/11/2022
Nov 07, 2022
Quice Food Industries Limited	15:51:25	30/06/2022(YR)	-	(17.916)	(24.040)	(0.244)	26/11/2022	20/11/2022 - 26/11/2022
Johnson & Phillips (Pakistan) Limited	15:50:38	30/06/2022(YR)	-	38.182	33.666	6.18	28/11/2022	21/11/2022 - 28/11/2022
Hira Textile Mills Limited	15:49:34	30/06/2022(YR)	-	(505.057)	(583.944)	(6.74)	26/11/2022	19/11/2022 - 26/11/2022
Oilboy Energy Limited	15:46:44	30/06/2022(YR)	-	(93.880)	(94.531)	(9.45)	27/11/2022	21/11/2022 - 27/11/2022
Pakistan International Airlines Corp	12:31:05	30/09/2022(IIIQ)	-	(69.192.593) (CS)	(69.981.429) (CS)	(13.37) 'A' class ord. shares Rs.10 (6.69) 'B' class ord.shares Rs.5	-	-
Pakistan International Airlines Corp	12:29:39	30/09/2022(IIIQ)	-	(66,490.132) (UCS)	(67.395.007) (UCS)	(12.87) 'A' class ord. shares Rs.10 (6.44) 'B' class ord.shares Rs.5	-	-
AEL Textile Limited	12:29:01	30/09/2022(IQ)	-	(0.931)	(0.931)	(0.13)	-	-
Sally Textile Mills Limited	12:28:34	30/09/2022(IQ)	-	(24.270)	(24.276)	(2.77)	-	-
B.R.R. Guardian Modaraba	12:28:06	30/09/2022(IQ)	-	133.306 (CS)	103.528 (CS)	1.09	-	-
B.R.R. Guardian Modaraba	12:27:36	30/09/2022(IQ)	-	133.873 (UCS)	104.095 (UCS)	1.10	-	-
Pakistan International Bulk Terminal	12:26:31	30/09/2022(IQ)	-	(248.888)	(437.898)	(0.25)	-	-
Dar-es-Salaam Textile Mills Limited	12:26:05	30/09/2022(IQ)	-	(4.176)	(4.176)	(0.5222)	-	-
Globe Textile Mills Limited	12:25:28	30/09/2022(IIIQ)	-	(0.940)	(0.940)	(0.06)	-	-
Modaraba Al-Mali	12:25:03	30/09/2022(IQ)	-	61.703	57.261	0.777	-	-
Chakwal Spinning Mills Limited	12:24:29	30/09/2022(IQ)	-	4.921)	(4.921)	(0.04)	-	-
Allawasaya Tex. & Finishing Mills Ltd	12:23:56	30/09/2022(IQ)	-	(34.705)	(43.338)	(57.92)	-	-
Yousaf Weaving Mills Limited	12:23:30	30/09/2022(IQ)	-	6.013	1.870	0.02	-	-
Kohinoor Spinning Mills Limited	12:22:55	30/09/2022(IQ)	-	(111.458)	(112.737)	(0.52)	-	-
Idrees Textile Mills Limited	12:22:26	30/09/2022(IQ)	-	23.257	12.229	0.62	-	-
Idrees Textile Mills Limited	12:22:04	30/09/2022(IQ)	-	22.477 (UCS)	13.431 (UCS)	0.68	-	-
Sardar Chemical Industries Limited	12:21:27	30/09/2022(IQ)	-	(1.378)	(2.362)	(0.39)	-	-
Fecto Cement Limited	12:20:50	30/09/2022(IIIQ)	-	(51.013)	(60.837)	(1.21)	-	-
Hala Enterprises Limited	12:19:02	30/09/2022(IQ)	-	4.989	3.426	0.26	-	-
Zahidjee Textile Mills Limited	12:18:38	30/09/2022(IQ)	-	1,404.612	1,355.691	7.08	-	-
Sunrays Textile Mills Limited	12:17:58	30/09/2022(IQ)	-	211.900 (CS)	181.032 (CS)	8.75	-	-
Sunrays Textile Mills Limited	12:17:26	30/09/2022(IQ)	-	211.725 (UCS)	180.948 (UCS)	8.74	-	-
Nadeem Textile Mills Limited	11:28:59	30/09/2022(IQ)	-	134.177	90.247	4.20	-	-
Mehmood Textile Mills Limited	11:27:40	30/09/2022(IQ)	-	421.268	301.268	16.07	-	-
Nov 04, 2022
Frontier Ceramics Limited	17:00:29	30/06/2022(YR)	-	136.972	38.504	1.02	29/11/2022	20/11/2022 - 26/11/2022
Al Shaheer Corporation Limited	16:59:25	30/06/2022(YR)	-	(227.701) (CS)	(235.114) (CS)	(0.78)	-	-
Al Shaheer Corporation Limited	16:58:00	30/06/2022(YR)	-	(231.395) (UCS)	(238.818) (UCS)	(0.80)	28/11/2022	22/11/2022 - 28/11/2022
Dandot Cement Company Limited	16:57:09	30/06/2022(YR)	-	(384.322)	(326.549)	(1.42)	25/11/2022	19/11/2022 - 25/11/2022
Mandviwala Mauser Plastic Industries	16:55:47	30/06/2022(YR)	-	17.442	11.663	0.41	26/11/2022	19/11/2022 - 26/11/2022
Nov 02, 2022
Dost Steels Limited	12:35:50	30/09/2022(IQ)	-	(49.639)	(49.639)	(0.16)	-	-
Reliance Cotton Spinning Mills Limited	11:58:35	30/09/2022(IQ)	-	594.893 (CS)	557.446 (CS)	54.16	-	-
Thal Limited	11:45:20	30/09/2022(IQ)	-	1,262.235 (CS)	925.778 (CS)	9.71	-	-
Thal Limited	11:44:10	30/09/2022(IQ)	-	248.912 (UCS)	171.062 (UCS)	2.11	-	-
Siddiqsons Tin Plate Limited	11:43:17	30/09/2022(IQ)	-	49.941	36.485	0.16	-	-
Atlas Battery Limited	11:42:11	30/09/2022(IQ)	-	733.196	489.695	13.98	-	-
Tri-Star Power Limited	11:41:20	30/09/2022(IQ)	-	2.944	2.237	0.15	-	-
Telecard Limited	11:39:58	30/09/2022(IQ)	-	117.932 (CS)	87.865 (CS)	0.26	-	-
Telecard Limited	11:39:14	30/09/2022(IQ)	-	45.240 (UCS)	38.960 (UCS)	0.12	-	-
Citi Pharma Ltd.	11:38:27	30/09/2022(IQ)	-	169.336	145.808	0.64	-	-
Safe Mix Concrete Limited	11:37:05	30/09/2022(IQ)	-	42.632	47.544	1.90	-	-
Maqbool Textile Mills Limited	11:36:09	30/09/2022(IQ)	-	(41.401)	(74.881)	(4.06)	-	-
Clover Pakistan Limited	11:35:06	30/09/2022(IQ)	-	(5.848)	(6.216)	(0.20)	-	-
Flying Cement Company Limited	11:34:11	30/09/2022(IQ)	-	76.115	57.263	0.08	-	-
Tri-Star Mutual Fund Limited	11:30:40	30/09/2022(IQ)	-	(2.548)	(2.548)	(0.82)	-	-
First Tri-Star Modaraba	11:29:45	30/09/2022(IQ)	-	8.085	7.895	0.37	-	-
Salman Noman Enterprises Limited	11:28:49	30/09/2022(IQ)	-	(6.698)	(6.698)	(1.50)	-	-
Azgard Nine Limited	11:27:24	30/09/2022(IQ)	-	411.935	320.341	0.65	-	-
Sapphire Textile Mills Limited	11:25:52	30/09/2022(IQ)	-	3,355.632 (CS)	3,050.346 (CS)	101.75	-	-
Sapphire Textile Mills Limited	11:24:20	30/09/2022(IQ)	-	1,065.308 (UCS)	833.718 (UCS)	38.44	-	-
Wah Noble Chemicals Limited	11:17:39	30/09/2022(IQ)	-	61.094	42.108	4.68	-	-
First Prudential Modaraba	11:16:57	30/09/2022(IQ)	-	8.024	6.048	0.07	-	-
Packages Limited	11:15:53	30/09/2022(IQ)	-	10,654.266 (CS)	7328.155 (CS)	77.71	-	-
Packages Limited	11:14:50	30/09/2022(IQ)	-	3,655.504 (UCS)	3,315.953 (UCS)	36.39	-	-
Husein Industries Limited	11:14:01	30/09/2022(IQ)	-	0.912	0.755	0.07	-	-
Ruby Textile Mills Limited	11:13:27	30/09/2022(IQ)	-	(0.426)	(0.426)	(0.01)	-	-
Ali Asghar Textile Mills Limited	11:12:31	30/09/2022(IQ)	-	2.020	2.000	0.05	-	-
Image Pakistan Limited	11:10:26	30/09/2022(IQ)	-	89.985 (CS)	84.251 (CS)	0.85	-	-
Image Pakistan Limited	11:05:34	30/09/2022(IQ)	-	55.658 (UCS)	49.924 (UCS)	0.50	-	-
Hi-Tech Lubricants Limited	11:04:39	30/09/2022(IQ)	-	(356.714) (CS)	(280.319) (CS)	(2.01)	-	-
Hi-Tech Lubricants Limited	10:54:36	30/09/2022(IQ)	-	(125.778) (UCS)	(100.797) (UCS)	(0.72)	-	-
Haji Mohammad Ismail Mills Limited	10:52:32	30/09/2022(IQ)	-	(0.851)	(0.851)	(0.07)	-	-
TPL Corp Limited	10:51:17	30/09/2022(IQ)	-	(569.989) (CS)	(635.899) (CS)	(1.72)	-	-
TPL Corp Limited	10:50:02	30/09/2022(IQ)	-	(253.917) (UCS)	(253.917) (UCS)	(0.95)	-	-
Pak Leather Crafts Limited	10:47:59	30/09/2022(IQ)	-	(4.555)	(4.780)	(1.41)	-	-
GOC (Pak) Limited.	10:47:17	30/09/2022(IQ)	-	25.270	23.297	3.17	-	-
Sapphire Fibres Limited	10:45:23	30/09/2022(IQ)	-	2,573.910 (CS)	2,400.295 (CS)	97.12	-	-
Sapphire Fibres Limited	10:44:17	30/09/2022(IQ)	-	1,243.469 (UCS)	1,070.557 (UCS)	51.79	-	-
Gul Ahmed Textile Mills Limited	10:42:52	30/09/2022(IQ)	-	1739.946 (CS)	1347.862 (CS)	2.19	-	-
Gul Ahmed Textile Mills Limited	10:41:56	30/09/2022(IQ)	-	1697.901 (UCS)	1372.497 (UCS)	2.23	-	-
Orient Rental Mod	10:28:44	30/09/2022(IQ)	-	62.332	36.221	0.48	-	-
Crescent Fibres Limited	10:27:48	30/09/2022(IQ)	-	35.677	8.050	0.65	-	-
International Knitwear Limited	10:26:23	30/09/2022(IQ)	-	19.827	17.588	1.82	-	-
Tata Textile Mills Limited	10:25:19	30/09/2022(IQ)	-	712.493	601.879	10.75	-	-
Pakistan PVC Limited	10:23:20	30/09/2022(IQ)	-	(2.142)	(2.179)	(0.15)	-	-
Awwal Modaraba	10:22:39	30/09/2022(IQ)	-	24.034	17.169	0.17	-	-
Data Agro Limited	10:21:48	30/09/2022(IQ)	-	7.915	5.620	1.41	-	-
KASB Modaraba	10:20:51	30/09/2022(IQ)	-	4.156	3.298	0.07	-	-
Saif Textile Mills Limited	10:20:11	30/09/2022(IQ)	-	21.106	8.097	0.31	-	-
Dawood Equities Limited	10:19:27	30/09/2022(IQ)	-	1.182	0.946	0.03	-	-
Cordoba Logistics & Ventures Limited	10:18:41	30/09/2022(IQ)	-	3.204	3.204	0.04	-	-
Kohat Textile Mills Limited	10:17:57	30/09/2022(IQ)	-	27.285	18.284	0.88	-	-
Service Industries Textiles Limited	10:16:57	30/09/2022(IQ)	-	(28.562)	(30.996)	(2.25)	-	-
Buxly Paints Limited	10:15:30	30/09/2022(IQ)	-	(0.001)	(1.598)	(1.11)	-	-
Punjab Oil Mills Limited	10:12:18	30/09/2022(IQ)	-	39.170	10.662	1.98	-	-
J.A. Textile Mills Limited	10:11:12	30/09/2022(IQ)	-	(8.894)	(9.315)	(0.74)	-	-
Asim Textile Mills Limited	10:10:40	30/09/2022(IQ)	-	19.287	5.981	0.39	-	-
Next Capital Limited	10:09:05	30/09/2022(IQ)	-	(25.969)	(25.715)	(0.45)	-	-
Metropolitan Steel Corporation Limited	10:08:06	30/09/2022(IQ)	-	(0.549)	(0.145)	(0.47)	-	-
Emco Industries Limited	10:06:02	30/09/2022(IQ)	-	68.565	46.324	3.22	-	-
Sana Industries Limited	10:04:39	30/09/2022(IQ)	-	(22.654) (CS)	(32.941) (CS)	(3.22)	-	-
Sana Industries Limited	10:03:33	30/09/2022(IQ)	-	(48.939) (UCS)	(54.851) (UCS)	(4.53)	-	-
Dadabhoy Sack Limited	10:02:29	30/09/2022(IQ)	-	(1.188)	(1.188)	(0.30)	-	-
Dadabhoy Cement Industries Limited	10:00:51	30/09/2022(IQ)	-	1.269	1.269	0.01	-	-
AN Textile Mills Limited	10:00:03	30/09/2022(IQ)	-	(45.361)	(34.202)	(3.54)	-	-
Crescent Jute Products Limited	09:55:03	30/09/2022(IQ)	-	(2.374)	(2.374)	(0.10)	-	-
J.K. Spinning Mills Limited	09:53:40	30/09/2022(IQ)	-	833.101	676.304	6.61	-	-
Shadman Cotton Mills Limited	09:52:25	30/09/2022(IQ)	-	1.321	0.481	0.03	-	-
Hafiz Limited	09:51:37	30/09/2022(IQ)	-	3.528	2.439	2.03	-	-
Sindh Modaraba	09:49:42	30/09/2022(IQ)	-	43.968	31.217	0.69	-	-
Hamid Textile Mills Limited	09:49:11	30/09/2022(IQ)	-	(6.316)	(6.348)	(0.48)	-	-
Premium Textile Mills Limited	09:48:12	30/09/2022(IQ)	-	1389.100	1320.145	214.21	-	-
Trust Modaraba	09:47:28	30/09/2022(IQ)	-	1.228	1.084	0.04	-	-
Ahmad Hassan Textile Mills Limited	09:46:14	30/09/2022(IQ)	-	93.675	76.237	9.00	-	-
Arctic Textile Mills Limited	09:45:24	30/09/2022(IQ)	-	23.059	18.775	1.43	-	-
Crescent Steel & Allied Products Limited	09:44:18	30/09/2022(IQ)	-	(158.583) (CS)	(96.583) (CS)	(1.25)	-	-
Crescent Steel & Allied Products Limited	09:43:16	30/09/2022(IQ)	-	(209.932) (UCS)	(143.731) (UCS)	(1.85)	-	-
Habib Rice Product Limited.	09:42:28	30/09/2022(IQ)	-	45.800	38.888	0.97	-	-
Crescent Cotton Mills Limited	09:41:34	30/09/2022(IQ)	-	32.064	12.354	0.55	-	-
The Crescent Textile Mills Limited	09:40:41	30/09/2022(IQ)	-	297.256	201.553	2.02	-	-
Towellers Limited	09:39:34	30/09/2022(IQ)	-	800.671	751.273	44.19	-	-
Octopus Digital Limited	09:21:56	30/09/2022(IIIQ)	-	530.856	501.594	3.67	-	-
Reliance Cotton Spinning Mills Limited	09:19:11	30/09/2022(IQ)	-	499.945 (UCS)	467.837 (UCS)	45.46	-	-
Nov 01, 2022
Redco Textiles Limited	17:19:26	30/09/2022(IQ)	-	(7.373)	(9.601)	(0.1948)	-	-
786 Investments Limited	17:18:53	30/09/2022(IQ)	-	3.112	2.920	0.20	-	-
Bunnys Limited	17:17:50	30/09/2022(IQ)	-	54.664	41.531	0.62	-	-
Bilal Fibres Limited	17:16:59	30/09/2022(IQ)	-	(4.522)	(4.522)	(0.32)	-	-
Colgate-Palmolive (Pakistan) Limited	17:16:10	30/09/2022(IQ)	-	2580.553	1717.522	20.52	-	-
Gillette Pakistan Limited	17:14:36	30/09/2022(IQ)	-	54.642	8.279	0.26	-	-
First National Equities Limited	17:13:59	30/09/2022(IQ)	-	(11.813)	(8.701)	(0.033)	-	-
The Organic Meat Company Limited	17:13:08	30/09/2022(IQ)	-	123.898	111.686	091	-	-
Sitara Peroxide Limited	17:12:22	30/09/2022(IQ)	-	(104.345)	(109.073)	(1.98)	-	-
Ecopack Limited	17:11:27	30/09/2022(IQ)	-	(80.617)	(55.678)	(1.33)	-	-
Javedan Corporation Limited	16:49:03	30/09/2022(IQ)	-	4075.132 (UCS)	4024.089 (UCS)	10.57	-	-
Universal Network Systems Limited(GEM)	16:41:55	30/09/2022(IQ)	-	8.020	7.383	0.27	-	-
Colony Textile Mills Ltd.	16:38:12	30/09/2022(IQ)	-	(337.108) (CS)	(400.986) (CS)	(0.80)	-	-
Colony Textile Mills Ltd.	16:35:40	30/09/2022(IQ)	-	(343.154) (UCS)	(404.986) (UCS)	(0.81)	-	-
Roshan Packages Limited	16:34:24	30/09/2022(IQ)	-	59.733 (UCS)	32.394 (UCS)	0.23	-	-
Roshan Packages Limited	16:31:55	30/09/2022(IQ)	-	83.910 (UCS)	56.571 (UCS)	0.40	-	-
Ghani Global Glass Limited	16:30:29	30/09/2022(IQ)	-	29.173	24.080	0.10	-	-
Amtex Limited	16:29:16	30/09/2022(IQ)	-	295.221	289.765	1.12	-	-
Security Investment Bank Limited	16:26:58	30/09/2022(IIIQ)	-	(49.105)	(51.210)	(0.996)	-	-
Pak Agro Packaging Limited(GEM)	16:22:33	30/09/2022(IQ)	-	6.809	4.834	0.24	-	-
Ghazi Fabrics International Limited	16:16:26	30/09/2022(IQ)	-	(61.930)	(83.988)	(2.57)	-	-
Quetta Textile Mills Limited	16:15:04	30/09/2022(IQ)	-	(88.016)	(99.029)	(7.62)	-	-
East West Insurance Company Limited	16:12:47	30/09/2022(IIIQ)	-	355.967	265.146	1.66	-	-
Feroze1888 Mills Limited	16:11:12	30/09/2022(IQ)	-	1,963.423	1,767.294	4.42	-	-
ICC Industries Limited	16:09:04	30/09/2022(IQ)	-	(4.490)	(7.473)	(0.25)	-	-
S.G. Power Limited	16:06:47	30/09/2022(IQ)	-	0.277	0.277	0.02	-	-
First Credit and Investment Bank Limited	16:06:28	30/09/2022(IQ)	-	5.646	2.675	0.04	-	-
ZIL Limited	16:05:18	30/09/2022(IQ)	-	(91.032)	(124.933)	(20.41)	-	-
AKD Securities Limited	16:04:47	30/09/2022(IQ)	-	856.293 (CS)	692.707 (CS)	1.71	-	-
AKD Securities Limited	16:04:02	30/09/2022(IQ)	-	856.293 (UCS)	692.707 (UCS)	1.71	-	-
Imperial Limited	16:02:42	30/09/2022(IQ)	-	50.707	41.563	0.42	-	-
Shams Textile Mills Limited	15:59:29	30/09/2022(IQ)	-	(27.200)	(31.232)	(3.61)	-	-
Apna Microfinance Bank Limited	14:46:49	30/06/2022(HYR)	-	(1,796.999)	(1,407.605)	(3.28)	-	-
Khyber Tobacco Company Limited	14:46:17	30/09/2022(IQ)	-	423.309	405.546	84.36	-	-
Fazal Cloth Mills Limited	12:37:14	30/06/2022(YR)	100%(F) (D)	5,898.745	4,610.254	153.68	25/11/2022	18/11/2022 - 25/11/2022
Oct 31, 2022
S.S.Oil Mills Limited	16:05:08	30/09/2022(IQ)	-	35.779	(1.946)	(0.34)	-	-
Service Industries Limited	16:04:25	30/09/2022(IIIQ)	-	656.049 (CS)	(281.171) (CS)	(1.72)	-	-
Service Industries Limited	16:01:33	30/09/2022(IIIQ)	-	1,078.870 (UCS)	558.051 (UCS)	11.88	-	-
First Elite Capital Modaraba	16:01:05	30/09/2022(IQ)	-	(1.458)	(1.563)	(0.14)8	-	-
United Distributors Pakistan Limited	16:00:31	30/09/2022(IQ)	-	(159.695)	(142.192)	(4.03)	-	-
IGI Holdings Limited	15:59:52	30/09/2022(IIIQ)	-	3,516.656 (CS)	2,648.397 (CS)	18.55	-	-
IGI Holdings Limited	15:59:15	30/09/2022(IIIQ)	-	763.943 (UCS)	760.316 (UCS)	5.33	-	-
MetaTech Health Limited	15:28:00	30/09/2022(IQ)	550% (P)	0.569	0.505	0.07	-	-
Cnergyico PK Limited	15:27:21	30/09/2022(IQ)	-	(6,663.037) (CS)	(6,734.321) (CS)	(1.26)	-	-
Cnergyico PK Limited	15:26:48	30/09/2022(IQ)	-	(6,443.177) (UCS)	(6,561.872) (UCS)	(1.23)	-	-
Gharibwal Cement Limited	15:26:19	30/09/2022(IQ)	-	650.180	435.620	1.09	-	-
Balochistan Glass Limited	15:25:40	30/09/2022(IQ)	-	(95.150)	(91.703)	(0.35)	-	-
Sitara Energy Limited	15:25:04	30/09/2022(IQ)	-	(51.142) (CS)	(51.541) (CS)	(2.70)	-	-
Sitara Energy Limited	15:24:28	30/09/2022(IQ)	-	(51.064) (UCS)	(51.463) (UCS)	(2.70(	-	-
G3 Technologies Limited	15:24:10	30/09/2022(IQ)	-	34.948	24.749	0.10	-	-
Ghani Global Holdings Limited	15:23:24	30/09/2022(IQ)	-	208.740 (CS)	149.325 (CS)	0.31	-	-
Ghani Global Holdings Limited	15:22:32	30/09/2022(IQ)	-	3.230 (UCS)	1.551 (UCS)	0.005	-	-
Waves Home Appliances Limited	15:21:58	30/09/2022(IIIQ)	-	377.300	310.784	1.16	-	-
At-Tahur Limited	15:21:33	30/09/2022(IQ)	-	186.073	170.681	0.86	-	-
Atlas Insurance Limited	15:20:41	30/06/2022(YR)	25%(i) (D)	695.343	414.400	4.44	-	09/11/2022 - 11/11/2022
Power Cement Limited	15:20:04	30/09/2022(IQ)	-	(650.275)	(271.981)	(0.311)Q	-	-
Thatta Cement Company Limited	15:19:33	30/09/2022(IQ)	-	(92.978) (CS)	(71.339) (CS)	(0.65)	-	-
Thatta Cement Company Limited	15:18:59	30/09/2022(IQ)	-	(75.618) (UCS)	(53.906) (UCS)	(0.54)	-	-
NetSol Technologies Limited	15:17:55	30/09/2022(IQ)	-	190.107 (CS)	148.866 (CS)	1.69	-	-
NetSol Technologies Limited	15:17:26	30/09/2022(IQ)	-	232.564 (UCS)	191.442 (UCS)	2.18	-	-
Gatron (Industries) Limited	15:16:58	30/09/2022(IQ)	-	120.421 (CS)	27.748 (CS)	0.72	-	-
Gatron (Industries) Limited	15:16:19	30/09/2022(IQ)	-	(277.523) (UCS)	(370.196) (UCS)	(9.65)	-	-
Beco Steel Limited	15:15:57	30/09/2022(IQ)	-	175.159	135.486	1.08	-	-
Waves Corporation Limited	15:14:40	30/09/2022(IIIQ)	-	580.689 (CS)	465.422 (CS)	1.65	-	-
Waves Corporation Limited	15:13:19	30/09/2022(IIIQ)	-	(18.955) (UCS)	67.203 (UCS)	0.24	-	-
Samba Bank Limited	12:15:15	30/09/2022(IIIQ)	-	625.362	369.353	0.37	-	-
Supernet Limited	12:14:52	30/09/2022(IQ)	-	72.693	48.906	0.44	-	-
B.F. Modaraba	12:14:28	30/09/2022(IQ)	-	1.094	0.716	0.10	-	-
Adamjee Insurance Company Limited	12:14:00	30/09/2022(IIIQ)	-	2,628.305 (CS)	1,330.355 (CS)	3.71	-	-
Adamjee Insurance Company Limited	12:13:22	30/09/2022(IIIQ)	-	2,500.462 (UCS)	1,384.957 (UCS)	3.96	-	-
Highnoon Laboratories Limited	12:12:49	30/09/2022(IIIQ)	-	2,443.631 (CS)	1,776.289 (CS)	42.41	-	-
Highnoon Laboratories Limited	12:12:22	30/09/2022(IIIQ)	-	2,372.517 (UCS)	1,731.452 (UCS)	41.34	-	-
Ghandhara Industries Limited	12:11:44	30/09/2022(IQ)	-	126.644 (CS)	79.973 (CS)	1.88	-	-
Ghandhara Industries Limited	12:11:13	30/09/2022(IQ)	-	126.603 (UCS)	79.944 (UCS)	1.88	-	-
Jubilee Life Insurance Company Limited	12:10:43	30/09/2022(IIIQ)	-	2,593.580	1,491.590	17.09	-	-
Pakistan Services Limited	12:10:01	30/09/2022(IQ)	-	(156.734) (CS)	(224.892) (CS)	-	-	-
Pakistan Services Limited	12:09:14	30/09/2022(IQ)	-	(89.549) (UCS)	(151.955) (UCS)	(4.67)S	-	-
Trust Securities & Brokerage Limited	12:08:46	30/09/2022(IQ)	-	2.912	0.889	0.03	-	-
Shield Corporation Limited	12:08:29	30/09/2022(IQ)	-	17.584	1.959	0.50	-	-
Pervez Ahmed Consultancy Services Ltd.	12:08:07	30/09/2022(IQ)	-	0.071	0.071	0.00	-	-
D.S. Industries Limited	12:07:26	30/09/2022(IQ)	-	1.039	0.827	0.01	-	-
Panther Tyres Ltd.	12:05:16	30/09/2022(IQ)	-	(247.273)	(267.252)	(1.59)	-	-
Reliance Insurance Company Limited	12:01:26	30/09/2022(IIIQ)	-	44.786	31.346	0.49	-	-
Kohinoor Power Company Limited	12:01:03	30/09/2022(IQ)	-	72.434	16.646	0.001	-	-
Nishat Mills Limited	12:00:25	30/09/2022(IQ)	-	4,779.904 (UCS)	4,152.404 (UCS)	11.81	-	-
Nishat Mills Limited	11:59:12	30/09/2022(IQ)	-	5,184.659 (CS)	4,545.156 (CS)	11.61	-	-
Treet Corporation Limited	11:58:15	30/09/2022(IQ)	-	84.581 (CS)	(34.305) (CS)	(0.20)	-	-
Treet Corporation Limited	11:57:14	30/09/2022(IQ)	-	169.905 (UCS)	103.921 (UCS)	0.59	-	-
First Treet Manufacturing Modaraba	11:56:42	30/09/2022(IQ)	-	(72.829)	(112.481)	(0.13)	-	-
Al-Abid Silk Mills Limited	11:56:04	30/09/2022(IQ)	-	(41.918)	(41.918)	(3.13)	-	-
Habib Metro Mod	11:55:43	30/09/2022(IQ)	-	12.287	8.748	0.29	-	-
Soneri Bank Limited	11:54:24	30/09/2022(IIIQ)	-	3,347.990	1,295.071	1.1747	-	-
First Habib Modaraba	11:42:29	30/09/2022(IQ)	-	138.622	103.733	0.51	-	-
Habib Insurance Company Limited	11:39:36	30/09/2022(IIIQ)	-	111.871	81.177	0.66	-	-
First Paramount Modaraba	11:38:15	30/09/2022(IQ)	-	1.969	1.398	0.101	-	-
Tariq Glass Industries Limited	11:36:50	30/09/2022(IQ)	-	372.109	353.212	2.56	-	-
Bank AL Habib Limited	11:36:21	30/09/2022(IIIQ)	-	28,950.601 (CS)	15,020.944 (CS)	13.52	-	-
Bank AL Habib Limited	11:35:08	30/09/2022(IIIQ)	-	28,863.700 (UCS)	14,968.727 (UCS)	13.47	-	-
Shahzad Textile Mills Limited	11:34:28	30/09/2022(IQ)	-	16.896	5.973	0.33	-	-
Zahur Cotton Mills Limited	11:30:44	30/09/2022(IQ)	-	(0.110)	(0.110)	(0.01)	-	-
Oct 28, 2022
The United Insurance Company	16:14:21	30/09/2022(IIIQ)	10%(ii) (D)	975.369	736.404	2.50	-	12/11/2022 - 16/11/2022
EFU General Insurance Limited	16:13:20	30/09/2022(IIIQ)	15%(iii) (D)	1,764.131	1,099.867	5.50	-	12/11/2022 - 14/11/2022
Atlas Honda Limited	16:05:56	30/06/2022(YR)	110%(i) (D)	3,749.483	2,279.548	18.37	-	09/11/2022 - 11/11/2022
Mughal Iron & Steel Industries Limited	16:05:31	30/09/2022(IQ)	-	1,031.218	871.517	2.60	-	-
Agha Steel Ind.Ltd	16:04:16	30/09/2022(IQ)	-	187.452	153.322	0.25	-	-
EFU Life Assurance Limited	16:03:06	30/09/2022(IIIQ)	15%(iii) (D)	1,921.523	1,073.685	10.74	-	12/11/2022 - 14/11/2022
Ados Pakistan Limited	16:02:22	30/09/2022(IQ)	-	(14.236)	(14.254)	(2.18)	-	-
Agritech Limited	16:01:08	30/09/2022(IIIQ)	-	(2,620.531)	(2,422.682)	(6.17)	-	-
K-Electric Limited	16:00:20	30/09/2022(IQ)	-	(15,234.627) (CS)	(16,352.872) (CS)	(0.59)	-	-
K-Electric Limited	15:59:48	30/09/2022(IQ)	-	(15,206.626) (UCS)	(16,335.699) (UCS)	(0.59)	-	-
Air Link Communication Limited	15:59:16	30/09/2022(IQ)	-	462.347 (CS)	304.752 (CS)	0.79	-	-
Air Link Communication Limited	15:58:34	30/09/2022(IQ)	-	421.766 (UCS)	264.172 (UCS)	0.69	-	-
Nishat Chunian Limited	15:58:07	30/09/2022(IQ)	-	295.465 (CS)	120.563 (CS)	0.00	-	-
Nishat Chunian Limited	15:57:38	30/09/2022(IQ)	-	44.070 (UCS)	(130.831) (UCS)	(0.54)	-	-
Dawood Lawrencepur Limited	15:48:43	30/09/2022(IIIQ)	-	2,335.662 (CS)	1,985.871 (CS)	26.44	-	-
Dawood Lawrencepur Limited	15:47:36	30/09/2022(IIIQ)	40%(ii) (D)	689.600 (UCS)	237.206 (UCS)	9.06	-	08/11/2022 - 09/11/2022
Pioneer Cement Limited	15:46:31	30/09/2022(IQ)	-	874.273	585.823	2.58	-	-
Shabbir Tiles & Ceramics Limited	15:45:56	30/09/2022(IQ)	-	(239.975)	(204.990)	(0.86)	-	-
The Bank of Punjab	15:45:22	30/09/2022(IIIQ)	-	12,431.165 (CS)	7,582.069 (CS)	2.52	-	-
The Bank of Punjab	15:44:53	30/09/2022(IIIQ)	-	12,446.4714 (UCS)	7,598.033 (UCS)	2.55	-	-
Avanceon Limited	15:44:09	30/09/2022(IIIQ)	-	1,917.027 (CS)	1,832.071 (CS)	5.90	-	-
Avanceon Limited	15:42:52	30/09/2022(IIIQ)	-	1,717.329 (UCS)	1,661.636 (UCS)	5.66	-	-
Nishat Chunian Power Limited	15:42:06	30/09/2022(IQ)	-	960.017	960.017	2.61	-	-
National Bank of Pakistan	15:41:24	30/09/2022(IIIQ)	-	48,712.099 (CS)	19,277.081 (CS)	9.03	-	-
National Bank of Pakistan	15:40:14	30/09/2022(IIIQ)	-	48,342.829 (UCS)	19,163.603 (UCS)	9.01	-	-
TPL Properties Limited	15:38:31	30/09/2022(IQ)	-	(220.702) (CS)	(223.844) (CS)	(0.44)	-	-
TPL Properties Limited	15:37:50	30/09/2022(IQ)	-	(117.401) (UCS)	(117.401) (UCS)	(0.23)	-	-
International Industries Limited	11:35:15	30/09/2022(IQ)	-	1,388.375 (CS)	821.721 (CS)	4.69	-	-
International Industries Limited	11:34:38	30/09/2022(IQ)	-	1,298.484 (UCS)	1,037.092 (UCS)	7.86	-	-
Pakistan State Oil Company Limited	11:33:37	30/09/2022(IQ)	-	5,174.999 (CS)	2,147.394 (CS)	3.72	-	-
Pakistan State Oil Company Limited	11:33:10	30/09/2022(IQ)	-	4,007.519 (UCS)	1,197.841 (UCS)	2.55	-	-
TRG Pakistan Limited	11:32:31	30/09/2022(IQ)	-	6,885.869	5,850.081	10.726	-	-
Arif Habib Corporation Limited	11:31:55	30/09/2022(IQ)	-	2,466.753 (CS)	2,267.312 (CS)	5.01	-	-
Arif Habib Corporation Limited	11:31:29	30/09/2022(IQ)	-	528.181 (UCS)	482.861 (UCS)	1.18	-	-
Grays Leasing Limited	11:23:40	30/09/2022(IQ)	-	3.836	3.184	0.148	-	-
D.M. Textile Mills Limited	11:22:52	30/09/2022(IQ)	-	(7.351)	(7.351)	(2.41)	-	-
Calcorp Limited	11:21:59	30/09/2022(IQ)	-	8.244	5.789	0.54	-	-
Service GlobalFootwear Limited	11:20:36	30/09/2022(IIIQ)	-	727.932	457.712	2.237	-	-
Masood Textile Mills Limited	11:20:17	30/09/2022(IQ)	-	901.383	375.286	9.83	-	-
Kohinoor Industries Limited	11:19:41	30/09/2022(IQ)	-	11.142	8.215	0.27	-	-
Zephyr Textiles Limited	11:19:20	30/09/2022(IQ)	-	101.643	82.760	1.39	-	-
Sanofi-Aventis Pakistan Limited	11:17:40	30/09/2022(IIIQ)	-	833.836	213.012	22.09	-	-
First IBL Modaraba	11:17:15	30/09/2022(IQ)	-	2.769	2.643	0.12	-	-
Mubarak Textile Mills Limited	11:15:42	30/09/2022(IQ)	-	(0.143)	(0.325)	(0.06)	-	-
Pakistan Cables Limited	11:04:54	30/09/2022(IIIQ)	-	242.275	158.266	3.87	-	-
OLP Financial Services Pakistan Limited	11:04:07	30/09/2022(IQ)	-	418.743 (CS)	270.076 (CS)	1.44	-	-
OLP Financial Services Pakistan Limited	11:03:08	30/09/2022(IQ)	-	404.593 (UCS)	265.982 (UCS)	1.52	-	-
Elahi Cotton Mills Limited	11:01:45	30/09/2022(IQ)	-	5.028	(6.828)	(5.25)	-	-
Arpak International Investments Ltd.	11:01:00	30/09/2022(IQ)	-	10.988	10.870	2.72	-	-
Leiner Pak Gelatine Limited	11:00:33	30/09/2022(IQ)	-	5.443	2.154	0.29	-	-
Landmark Spinning Industries Limited	10:59:58	30/09/2022(IQ)	-	(4.063)	(3.554)	(0.29)	-	-
Otsuka Pakistan Limited	10:59:15	30/09/2022(IQ)	-	(19.521)	(21.939)	(1.81)	-	-
Oct 27, 2022
Faysal Bank Limited	16:09:48	30/09/2022(IIIQ)	-	15,287.952 (CS)	7,819.604 (CS)	5.15	-	-
Faysal Bank Limited	16:08:36	30/09/2022(IIIQ)	55%(ii) (D)	15,024.136 (UCS)	7,660.969 (UCS)	5.05	-	11/11/2022 - 12/11/2022
Saif Power Limited	16:07:26	30/09/2022(IIIQ)	15%(ii) (D)	1,494.271	1,494.271	3.87	-	08/11/2022 - 10/11/2022
Kohat Cement Company Limited	15:52:02	30/09/2022(IQ)	-	2,650.471	1,785.062	8.89	-	-
Pak Elektron Limited	15:51:27	30/09/2022(IIIQ)	-	2,190.138	1,498.596	1.98	-	-
Jahangir Siddiqui & Co. Ltd.	15:51:00	30/09/2022(IIIQ)	-	3,405.291 (CS)	1,744.024 (CS)	1.90	-	-
Jahangir Siddiqui & Co. Ltd.	15:49:57	30/09/2022(IIIQ)	-	693.107 (UCS)	270.118 (UCS)	0.29	-	-
Aisha Steel Mills Limited	15:49:11	30/09/2022(IQ)	-	(2,016.272)	(1,411.338)	(1.55)	-	-
The Searle Company Limited	15:48:36	30/09/2022(IQ)	-	275.059 (UCS)	206.831 (UCS)	0.66	-	-
The Searle Company Limited	15:47:39	30/09/2022(IQ)	-	475.353 (CS)	292.008 (CS)	0.85	-	-
Archroma Pakistan Limited	15:15:57	30/09/2022(YR)	200%(F) (D)	3,137.384	1,885.066	55.25	27/12/2022	20/12/2022 - 27/12/2022
Pakistan Petroleum Limited	15:15:09	30/09/2022(IQ)	-	45,586.897 (CS)	26,329.964 (CS)	9.68	-	-
Pakistan Petroleum Limited	15:10:33	30/09/2022(IQ)	-	45,870.515 (UCS)	26,613.582 (UCS)	9.78	-	-
Ittefaq Iron Industries Limited	15:10:04	30/09/2022(IQ)	-	20.066	20.066	0.14	-	-
The Hub Power Company Limited	15:09:14	30/09/2022(IQ)	-	10,576.762 (CS)	9,473.629 (CS)	7.01	-	-
The Hub Power Company Limited	15:08:37	30/09/2022(IQ)	-	4,645.178 (UCS)	4,451.835 (UCS)	3.43	-	-
Lotte Chemical Pakistan Limited	15:07:47	30/09/2022(IIIQ)	-	12,923.502	8,105.726	5.35	-	-
Philip Morris (Pakistan) Limited	14:57:39	30/09/2022(IIIQ)	10%(i) (D)	3,957.703	2,375.629	38.58	-	09/11/2022 - 11/11/2022
First Imrooz Modaraba	14:54:16	30/09/2022(IQ)	-	(29.571)	(39.164)	(13.05)	-	-
Al-Khair Gadoon Limited	14:53:54	30/09/2022(IQ)	-	4.079	1.293	0.41	-	-
Merit Packaging Limited	14:53:04	30/09/2022(IQ)	-	19.536	3.437	0.02	-	-
First Equity Modaraba	14:52:21	30/09/2022(IQ)	-	(75.933) (CS)	(64.635) (CS)	(1.2326)	-	-
First Equity Modaraba	14:51:40	30/09/2022(IQ)	-	(2.076) (UCS)	(2.302) (UCS)	(0.044)	-	-
OLP Modaraba	14:50:40	30/09/2022(IQ)	-	34.673	24.616	0.54	-	-
Artistic Denim Mills Limited	14:48:05	30/09/2022(IQ)	-	286.953	245.078	2.92	-	-
Pak Datacom Limited	14:47:25	30/09/2022(IQ)	-	88.644	64.958	5.48	-	-
Synthetic Products Enterprises Limited	11:38:56	30/09/2022(IQ)	-	80.424	57.746	0.29	-	-
First Al-Noor Modaraba	11:38:35	30/09/2022(IQ)	-	4.236	3.410	0.16	-	-
Century Insurance Company Limited	11:38:06	30/09/2022(IQ)	-	329.496	203.343	3.68	-	-
Standard Chartered Bank (Pak) Ltd	11:37:24	30/09/2022(IIIQ)	-	36,432.492	14,244.966	3.68	-	-
The Bank of Khyber	11:36:53	30/09/2022(IIIQ)	-	369.580	279.765	0.25	-	-
Indus Motor Company Limited	11:35:22	30/09/2022(IQ)	82%(i) (D)	1,838.791	1,296.977	16.50	-	14/11/2022 - 14/11/2022
First National Bank Modaraba	11:34:49	30/09/2022(IQ)	-	1.959	1.959	0.08	-	-
Shifa International Hospitals Limited	11:34:11	30/09/2022(IQ)	-	524.119 (CS)	378.411 (CS)	5.94	-	-
Shifa International Hospitals Limited	11:33:36	30/09/2022(IQ)	-	498.084 (UCS)	367.418 (UCS)	5.81	-	-
IGI Life Insurance Limited	11:28:20	30/09/2022(IIIQ)	-	23.002	16.371	0.10	-	-
Pakistan Stock Exchange Limited	11:27:55	30/09/2022(IQ)	-	55.157	54.095	0.07	-	-
Lucky Cement Limited	11:27:17	30/09/2022(IQ)	-	8,917.123 (CS)	6,646.963 (CS)	16.85	-	-
Lucky Cement Limited	11:26:28	30/09/2022(IQ)	-	5,364.305 (UCS)	6,646.963 (UCS)	16.85	-	-
Bata Pakistan Limited	11:24:53	30/09/2022(IIIQ)	1800%(i) (D)	816.302	466.624	61.72	-	07/11/2022 - 09/11/2022
Arif Habib Limited	11:24:08	30/09/2022(IQ)	-	100.455 (CS)	77.443 (CS)	1.19	-	-
Arif Habib Limited	11:23:25	30/09/2022(IQ)	-	93.527 (UCS)	70.856 (UCS)	1.08	-	-
Oct 26, 2022
Ghani Value Glass Limited	16:42:02	30/09/2022(IQ)	-	137.750	112.790	1.75	-	-
EFG Hermes Pakistan Limited	16:41:04	30/09/2022(IIIQ)	-	(55.498)	(67.778)	(3.39)	-	-
Ghandhara Nissan Limited	16:39:58	30/09/2022(IQ)	-	(108.476) (CS)	(140.746) (CS)	(2.47)	-	-
Ghandhara Nissan Limited	16:36:45	30/09/2022(IQ)	-	(56.769) (UCS)	(78.366) (UCS)	(1.37)	-	-
Shadab Textile Mills Limited	16:35:35	30/09/2022(IQ)	-	2.258	(15.007)	(0.90)	-	-
Saudi Pak Leasing Company Limited	16:32:16	30/09/2022(IIIQ)	-	(5.335)	(5.335)	(0.12)	-	-
First UDL Modaraba	16:31:26	30/09/2022(IQ)	-	2.147	1.772	0.05	-	-
Lalpir Power Limited	16:29:41	30/09/2022(IIIQ)	-	1,639.880	1,639.880	4.32	-	-
Pakgen Power Limited	16:28:40	30/09/2022(IIIQ)	-	1,865.423	1,865.423	5.01	-	-
Pakistan Aluminium Beverage Cans Limited	16:27:32	30/09/2022(IIIQ)	-	2,622.531	2,467.636	6.83	-	-
Shahtaj Textile Limited	16:26:35	30/09/2022(IQ)	-	71.284	47.940	4.96	-	-
Kohinoor Mills Limited	16:25:43	30/09/2022(IQ)	-	474.021	405.798	7.97	-	-
Ideal Spinning Mills Limited	16:24:40	30/09/2022(IQ)	-	(78.942)	(98.504)	(9.93)	-	-
Sazgar Engineering Works Limited	16:21:20	30/09/2022(IQ)	-	20.275	11.009	018	-	-
Hum Network Limited	16:14:54	30/09/2022(IQ)	-	408.284 (CS)	364.856 (CS)	0.40	-	-
Hum Network Limited	16:13:11	30/09/2022(IQ)	20% (i) (B)	346.806 (UCS)	304.776 (UCS)	0.32	-	11/11/2022 - 14/11/2022
Hum Network Limited	16:11:44	30/09/2022(IQ)	-	-	-	-	-	-
BankIslami Pakistan Limited	16:10:30	30/09/2022(IIIQ)	-	5,553.888 (CS)	2,862.048 (CS)	2.5814	-	-
BankIslami Pakistan Limited	16:09:11	30/09/2022(IIIQ)	-	5,544.069 (UCS)	2,852.229 (UCS)	2.6726	-	-
Ghani Glass Limited	16:07:48	30/09/2022(IQ)	-	1,216.186	1,154.370	1.38	-	-
Cherat Cement Company Limited	16:06:44	30/09/2022(IQ)	-	2,131.100	1,482.758	7.63	-	-
United Brands Limited	16:05:38	30/09/2022(IQ)	-	12.193 (CS)	0.836 (CS)	0.01	-	-
United Brands Limited	15:56:48	30/09/2022(IQ)	-	(3.000) (UCS)	(5.903) (UCS)	(0.06)	-	-
Gammon Pakistan Limited	15:51:21	30/09/2022(IQ)	-	(4.623) (CS)	(4.743) (CS)	(0.17)	-	-
Gammon Pakistan Limited	15:47:31	30/09/2022(IQ)	-	(5.109) (UCS)	(5.131) (UCS)	(0.18)	-	-
Askari General Insurance Company Limited	15:43:03	30/09/2022(IIIQ)	-	431.309 (CS)	273.619 (CS)	3.81	-	-
Nagina Cotton Mills Limited	15:25:30	30/09/2022(IQ)	-	382.251	340.682	18.22	-	-
Askari General Insurance Company Limited	15:25:13	30/09/2022(IIIQ)	-	430.326 (UCS)	272.843 (UCS)	3.79	-	-
First Fidelity Leasing Modaraba	15:24:49	30/09/2022(IQ)	-	0.207	0.207	0.008	-	-
Loads Limited	15:24:14	30/09/2022(IQ)	-	(194.182) (CS)	(262.082) (CS)	(1.03)	-	-
Loads Limited	15:23:44	30/09/2022(IQ)	-	42.006 (UCS)	(11.372) (UCS)	(0.05)	-	-
Agriauto Industries Limited	15:22:58	30/09/2022(IQ)	-	(69.085) (CS)	(85.460) (CS)	(2.37)	-	-
Agriauto Industries Limited	15:22:30	30/09/2022(IQ)	-	26.849 (UCS)	35.826 (UCS)	1.00	-	-
Prosperity Weaving Mills Limited	15:22:04	30/09/2022(IQ)	-	103.064	60.080	3.25	-	-
Good Luck Industries Ltd.	15:21:42	30/09/2022(IQ)	-	4.142	4.142	13.81	-	-
Fatima Fertilizer Company Limited	15:21:11	30/09/2022(IIIQ)	-	25,999.787 (CS)	9,905.735 (CS)	4.72	-	-
Fatima Fertilizer Company Limited	15:20:22	30/09/2022(IIIQ)	-	25,993.982 (UCS)	9,898.819 (UCS)	4.71	-	-
Fauji Fertilizer Company Limited	15:08:02	30/09/2022(IIIQ)	-	39,634.978 (CS)	25,478.251 (CS)	19.54	-	-
Fauji Fertilizer Company Limited	15:04:42	30/09/2022(IIIQ)	31.80%(iii) (D)	26,267.019 (UCS)	14,843.019 (UCS)	11.67	-	08/11/2022 - 10/11/2022
Habib Bank Limited	15:03:55	30/09/2022(IIIQ)	-	55,598.937 (CS)	23,627.899 (CS)	15.95	-	-
Habib Bank Limited	15:02:24	30/09/2022(IIIQ)	15%(iii) (D)	51,518.128 (UCS)	21,698.987 (UCS)	14.79	-	08/11/2022 - 10/11/2022
Matco Foods Limited	15:01:42	30/09/2022(IQ)	-	261.114 (CS)	238.574 (CS)	1.95	-	-
Matco Foods Limited	14:59:29	30/09/2022(IQ)	5%(i) (D)	243.332 (UCS)	220.792 (UCS)	1.80	-	12/11/2022 - 16/11/2022
MCB Bank Limited	14:58:57	30/09/2022(IIIQ)	-	53,569.745 (CS)	20,668.619 (CS)	17.40	-	-
MCB Bank Limited	14:57:45	30/09/2022(IIIQ)	50%(iii) (D)	51,587.085 (UCS)	19,852.425 (UCS)	16.75	-	07/11/2022 - 09/11/2022
Ellcot Spinning Mills Limited	14:31:55	30/09/2022(IQ)	-	198.580	130.117	11.88	-	-
Faisal Spinning Mills Limited	14:30:57	30/09/2022(IQ)	-	552.858	405.056	40.51	-	-
Pak Suzuki Motor Company Limited	14:29:45	30/09/2022(IIIQ)	-	(2,714.304)	(2,506.445)	(30.46)	-	-
Abbott Laboratories (Pakistan) Limited	14:26:58	30/09/2022(IIIQ)	-	5,362.221	2,564.983	26.20	-	-
Ittehad Chemicals Limted	13:10:58	30/09/2022(IQ)	10%(i) (D)	149.370	136.930	1.37	-	0911/2022 - 11/11/2022
Millat Tractors Limited	13:08:15	30/09/2022(IQ)	-	747.216 (CS)	548.599 (CS)	5.66	-	-
Millat Tractors Limited	13:05:45	30/09/2022(IQ)	-	598.999 (UCS)	450.053 (UCS)	4.65	-	-
JS Bank Limited	13:04:47	30/09/2022(IIIQ)	-	1,994.510 (CS)	962.498 (CS)	0.73	-	-
JS Bank Limited	13:03:23	30/09/2022(IIIQ)	-	1,808.256 (UCS)	820.587 (UCS)	0.63	-	-
Rupali Polyester Limited	13:02:10	30/09/2022(IQ)	-	7.847	(22.406)	(0.66)	-	-
Berger Paints Pakistan Limited	13:01:08	30/09/2022(IIIQ)	-	3.034 (CS)	(2.136) (CS)	(0.05)	-	-
Berger Paints Pakistan Limited	12:55:40	30/09/2022(IIIQ)	-	0.544 (UCS)	0.386 (UCS)	0.02	-	-
Invest Capital Investment Bank Limited	12:54:51	30/09/2022(IQ)	-	15.984	14.384	0.050	-	-
The Pakistan General Insurance Co. Ltd.	12:53:34	30/09/2022(IIIQ)	-	(14.941)	(14.941)	(0.32)	-	-
Ghandhara Tyre & Rubber Company Limited	12:52:48	30/09/2022(IQ)	-	34.506	17.980	0.15	-	-
Blessed Textiles Limited	12:51:10	30/09/2022(IQ)	-	406.597	326.768	50.80	-	-
TPL Trakker Limited	12:49:57	30/09/2022(IQ)	-	(50.625) (CS)	(66.166) (CS)	(0.26)	-	-
TPL Trakker Limited	12:45:30	30/09/2022(IQ)	-	(16.899) (UCS)	(31.514) (UCS)	(0.17)	-	-
Bhanero Textile Mills Limited	12:40:25	30/09/2022(IQ)	-	400.745	334.494	111.50	-	-
Pakistan International Container	12:35:41	30/09/2022(IIIQ)	76%(iii) (D)	3,592.078	2,211.792	20.26	-	09/11/2022 - 11/11/2022
Ashfaq Textile Mills Limited	11:58:10	30/09/2022(IQ)	-	4.132	2.743	0.01	-	-
Suhail Jute Mills Limited	11:57:40	30/09/2022(IQ)	-	(16.183)	(16.183)	(3.74)	-	-
Suhail Jute Mills Limited	11:56:46	30/06/2022(YR)	-	(54.681)	(54.681)	(12.62)	26/11/2022	18/11/2022 - 26/11/2022
Systems Limited	11:56:03	30/09/2022(IQ)	-	5,395.295 (CS)	5,115.712 (CS)	18.47	-	-
Systems Limited	11:55:32	30/09/2022(IQ)	-	5,078.533 (UCS)	4,816.210 (UCS)	17.39	-	-
Dewan Automotive Engineering Limited	11:54:59	30/09/2022(IQ)	-	(16.508)	(16.066)	(0.75)	-	-
Dewan Salman Fibre Limited	11:54:28	30/09/2022(IQ)	-	(542.518)	(525.452)	(1.43)	-	-
Kot Addu Power Company Limited	11:53:58	30/09/2022(IQ)	-	3,148.629	2,109.582	2.40	-	-
Dewan Farooque Motors Limited	11:53:24	30/09/2022(IQ)	-	(105.082)	(105.083)	(0.76)	-	-
Century Paper & Board Mills Limited	11:53:00	30/09/2022(IQ)	-	356.069	238.566	1.07	-	-
Dewan Cement Limited	11:52:24	30/09/2022(IQ)	-	(639.899)	(681.842)	(1.41)	-	-
Attock Cement Pakistan Limited	11:51:56	30/09/2022(IQ)	-	330.308 (CS)	275.308 (CS)	1.54	-	-
Attock Cement Pakistan Limited	11:50:49	30/09/2022(IQ)	-	170.657 (UCS)	115.657 (UCS)	0.84	-	-
Pakistan Oxygen Limited	11:50:19	30/09/2022(IIIQ)	-	400.460	302.188	5.16	-	-
Pakistan National Shipping Corporation	11:49:42	30/09/2022(IQ)	-	5,745.688 (CS)	5,387.676 (CS)	40.80	-	-
Pakistan National Shipping Corporation	11:49:13	30/09/2022(IQ)	-	1,177.851 (UCS)	849.635 (UCS)	6.43	-	-
Pakistan Hotels Developers Limited	11:32:02	30/09/2022(IQ)	-	(7.923)	(7.923)	(0.44)	-	-
Shezan International Limited	11:31:38	30/09/2022(IQ)	-	57.496	33.697	3.49	-	-
Security Papers Limited	11:31:14	30/09/2022(IQ)	-	312.621	209.731	3.54	-	-
Summit Bank Limited	11:30:36	30/09/2022(IIIQ)	-	(5,592.584) (CS)	(2,012.961) (CS)	(0.76)	-	-
Summit Bank Limited	11:30:00	30/09/2022(IIIQ)	-	(5,580.910) (UCS)	(1,994.641) (UCS)	(0.76)	-	-
First Capital Securities Corporation	11:29:22	30/09/2022(IQ)	-	(41.800) (CS)	(53.788) (CS)	(0.22)	-	-
First Capital Securities Corporation	11:28:44	30/09/2022(IQ)	-	(64.077) (UCS)	(64.077) (UCS)	(0.20)	-	-
Shaheen Insurance Company Limited	11:28:13	30/09/2022(IIIQ)	-	65.781	46.704	0.78	-	-
Kohinoor Energy Limited	11:27:52	30/09/2022(IQ)	-	582.439	582.092	3.44	-	-
Pace (Pakistan) Limited	11:27:18	30/09/2022(IQ)	-	(414.585) (CS)	(403.412) (CS)	(1.45)	-	-
Pace (Pakistan) Limited	11:26:40	30/09/2022(IQ)	-	(409.499) (UCS)	(410.263) (UCS)	(1.47)	-	-
Media Times Limited	11:25:56	30/09/2022(IQ)	-	(32.097) (CS)	(32.441) (CS)	(0.18)	-	-
Media Times Limited	11:25:09	30/09/2022(IQ)	-	(31.672) (UCS)	(32.016) (UCS)	(0.18)	-	-
Askari Life Assurance Company Limited	11:24:06	30/09/2022(IIIQ)	-	(225.755)	(226.097)	(1.51)	-	-
First Capital Equities Limited	11:23:15	30/09/2022(IQ)	-	(1.264)	(2.137)	(0.02)	-	-
Premier Insurance Limited	11:22:31	30/09/2022(IIIQ)	-	(144.626)	(151.117)	(2.99)	-	-
IBL HealthCare Limited	11:22:05	30/09/2022(IQ)	-	114.745	85.165	1.31	-	-
Pakistan Paper Products Limited	11:21:44	30/09/2022(IQ)	-	9.315	4.796	0.60	-	-
GlaxoSmithKline Pakistan Limited	11:21:06	30/09/2022(IIIQ)	-	2,484.708	779.876	2.45	-	-
Dynea Pakistan Limited	11:20:37	30/09/2022(IQ)	-	(2.266)	(1.526)	(0.08)	-	-
Bolan Castings Limited	11:20:03	30/09/2022(IQ)	-	(16.012)	(21.942)	(1.91)	-	-
Security Leasing Corporation Limited	11:19:39	30/09/2022(IQ)	-	0.491	0.391	0.01	-	-
Khyber Textile Mills Limited	11:18:56	30/09/2022(IQ)	-	1.294	1.294	1.05	-	-
Jubilee General Insurance Limited	11:18:22	30/09/2022(IIIQ)	-	1,727.794	1,054.996	5.32	-	-
Oct 25, 2022
D.G. Khan Cement Company Limited	16:02:51	30/09/2022(IQ)	-	680.033 (CS)	463.927 (CS)	0.96	-	-
D.G. Khan Cement Company Limited	16:01:53	30/09/2022(IQ)	-	581.313 (UCS)	388.938 (UCS)	0.89	-	-
Pakistan Oilfields Limited	16:01:16	30/09/2022(IQ)	-	10,362.017 (CS)	8,490.334 (CS)	29.88	-	-
Pakistan Oilfields Limited	15:56:59	30/09/2022(IQ)	-	10,246.430 (UCS)	8,399.508 (UCS)	29.59	-	-
Attock Refinery Limited	15:55:43	30/09/2022(IQ)	-	9,907.011 (CS)	7,517.738 (CS)	70.51	-	-
Attock Refinery Limited	15:54:54	30/09/2022(IQ)	-	9,888.483 (UCS)	7,303.121 (UCS)	68.50	-	-
Fauji Fertilizer Bin Qasim Limited	15:54:07	30/09/2022(IIIQ)	-	9,615.438 (CS)	3,628.198 (CS)	2.68	-	-
Fauji Fertilizer Bin Qasim Limited	15:53:35	30/09/2022(IIIQ)	-	6,642.285 (UCS)	1,713.675 (UCS)	1.33	-	-
Amreli Steels Limited	15:52:56	30/09/2022(IQ)	-	214.301	204.063	0.69	-	-
Oil & Gas Development Company Limited	15:51:42	30/09/2022(IQ)	17.50%(i) (D)	88,207.320	53,302.539	12.39	-	08/11/2022 - 10/11/2022
Murree Brewery Company Limited	15:50:23	30/09/2022(IQ)	50%(i) (D)	370.802	258.267	9.34	-	08/11/2022 - 09/11/2022
Attock Petroleum Limited	15:49:34	30/09/2022(IQ)	-	6,451.481	4,289.794	34.48	-	-
Dawood Hercules Corporation Limited	13:10:26	30/09/2022(IIIQ)	-	53,661.224 (CS)	28,039.137 (CS)	6.30	-	-
Dawood Hercules Corporation Limited	13:06:55	30/09/2022(IIIQ)	60%(III) (D)	3,661.716 (UCS)	2,476.985 (UCS)	5.15	-	04/11/2022 - 07/11/2022
National Refinery Limited	13:02:12	30/09/2022(IQ)	-	(5,899.637)	(4,391.365)	(54.92)	-	-
Olympia Mills Limited	13:01:12	30/09/2022(IQ)	-	7.365	3.436	0.286	-	-
Dewan Mushtaq Textile Mills Limited	12:59:56	30/09/2022(IQ)	-	(22.158)	(21.515)	(1.86)	-	-
Dewan Khalid Textile Mills Limited	12:58:44	30/09/2022(IQ)	-	(15.894)	(14.748)	(1.53)	-	-
Dewan Farooque Motors Limited	12:56:12	30/09/2022(IQ)	-	(93.720)	(88.646)	(0.91)	-	-
Asia Insurance Company Limited	12:54:20	30/09/2022(IIIQ)	-	(40.238)	(28.484)	(0.39)	-	-
Cyan Limited	12:45:32	30/09/2022(IIIQ)	-	(320.443)	(292.154)	(4.75)	-	-
Allied Rental Modaraba	12:42:33	30/09/2022(IQ)	-	229.990	150.192	0.68	-	-
Dewan Textile Mills Limited	12:37:27	30/09/2022(IQ)	-	(160.623)	(153.194)	(3.33)	-	-
Oct 24, 2022
Diamond Industries Limited	15:57:38	30/09/2022(IQ)	-	17.302	12.637	1.40	-	-
Unilever Pakistan Foods Limited	15:56:20	30/09/2022(IIIQ)	-	5,094.050	4,814.434	755.80	-	-
Shaffi Chemical Industries Limited	15:24:31	30/09/2022(IQ)	-	7.090	8.826	-	-	-
International Steels Limited	15:24:02	30/09/2022(IQ)	-	494.465	448.459	1.03	-	-
Adamjee Life Assurance Company Limited	15:23:22	30/09/2022(IIIQ)	-	535.508	353.063	1.41	-	-
Bawany Air Products Limited	15:22:23	30/06/2022(YR)	-	(9.054)	(9.054)	(1.21)	28/11/2022	21/11/2022 - 28/11/2022
Gadoon Textile Mills Limited	15:22:01	30/09/2022(IQ)	-	1,576.302	1,245.102	44.42	-	-
Biafo Industries Limited	15:21:38	30/09/2022(IQ)	-	134.962	110.359	2.38	-	-
Ismail Industries Limited	15:20:52	30/09/2022(IQ)	-	1,466.381 (CS)	1,210.169 (CS)	18.61	-	-
Ismail Industries Limited	15:19:51	30/09/2022(IQ)	-	1,579.357 (UCS)	1,323.146 (UCS)	19.94	-	-
Fauji Foods Limited	15:19:10	30/09/2022(IIIQ)	-	(1,841.083)	(1,943.899)	(1.23)	-	-
Fauji Cement Company Limited	15:18:47	30/09/2022(IQ)	-	3,315.151	2,314.830	1.06	-	-
Jubilee Spinning & Weaving Mills Ltd.	15:18:20	30/09/2022(IQ)	-	3.000	(0.110)	(0.00)	-	-
Frieslandcampina Engro Pakistan Limited	15:17:26	30/09/2022(IIIQ)	-	2,883.571	1,765.165	2.30	-	-
Fateh Industries Limited	15:16:25	30/09/2022(IQ)	-	(0.461)	(0.461)	(0.23)	-	-
Fateh Sports Wear Limited	15:15:02	30/09/2022(IQ)	-	47.315	47.315	23.66	-	-
MCB-Arif Habib Savings and Invest	11:39:03	30/09/2022(IQ)	-	104.892	74.492	1.03	-	-
JS Investments Limited	11:38:34	30/09/2022(IIIQ)	-	(156.220)	(161.795)	(2.62)	-	-
Karam Ceramics Limited	11:37:44	30/06/2022(YR)	-	(257.723)	(251.759)	(17.30)	26/11/2022	19/11/2022 - 26/11/2022
Macter International Limited	11:37:16	30/09/2022(IQ)	-	200.736 (CS)	128.527 (CS)	2.81	-	-
Macter International Limited	11:36:44	30/09/2022(IQ)	-	208.123 (UCS)	138.213 (UCS)	3.02	-	-
Ibrahim Fibres Limited	11:36:04	30/09/2022(IIIQ)	-	11,103.897	6,446.983	20.76	-	-
Habib Metropolitan Bank Limited	11:35:29	30/09/2022(IIIQ)	-	20,127.907 (CS)	10,814.851 (CS)	9.88	-	-
Habib Metropolitan Bank Limited	11:34:50	30/09/2022(IIIQ)	-	19,441.346 (UCS)	10,258.809 (UCS)	9.79	-	-
Sitara Chemical Industries Limited	11:34:13	30/09/2022(IQ)	-	(171.956)	(171.109)	(7.98)	-	-
Escorts Investment Bank Limited	11:33:39	30/09/2022(IQ)	-	(8.803)	(9.018)	(0.07)	-	-
Ferozsons Laboratories Limited	11:33:11	30/09/2022(IQ)	-	190.026 (CS)	132.194 (CS)	2.91	-	-
Ferozsons Laboratories Limited	11:32:19	30/09/2022(IQ)	-	157.093 (UCS)	104.917 (UCS)	2.41	-	-
Oct 21, 2022
PICIC Insurance Limited	16:43:22	30/09/2022(IIIQ)	-	1.280	1.280	0.04	-	-
Crescent Star Insurance Limited	16:42:17	30/09/2022(IIIQ)	-	60.319 (CS)	43.509 (CS)	0.40	-	-
Crescent Star Insurance Limited	16:41:21	30/09/2022(IIIQ)	-	68.552 (UCS)	49.998 (UCS)	0.46	-	-
Altern Energy Limited	16:40:54	30/09/2022(IQ)	-	1,722.267 (CS)	1,640.492 (CS)	2.59	-	-
Altern Energy Limited	16:40:15	30/09/2022(IQ)	-	(33.589) (UCS)	(34.472) (UCS)	(0.09)	-	-
The Universal Insurance Company Limited	16:39:42	30/09/2022(IIIQ)	-	(84.963)	(66.455)	(1.33)	-	-
Haleon Pakistan Limited(Formerly GSKCH Pak Ltd)	16:39:13	30/09/2022(IIIQ)	-	412.490	(67.927)	(0.58)	-	-
Nishat Power Limited	16:26:12	30/06/2022(IQ)	20%(i) (D)	943.136	943.136	2.664	-	03/11/2022 - 05/11/2022
Janana De Malucho Textile Mills Limited	15:57:31	30/09/2022(IQ)	-	40.727	40.727	6.19	-	-
Popular Islamic Modaraba	15:56:55	30/09/2022(IQ)	-	1.749	1.451	0.10	-	-
Pakistan Refinery Limited	15:56:25	30/09/2022(IQ)	-	1,283.282	1,027.140	1.63	-	-
Dolmen City REIT	15:55:24	30/06/2022(IQ)	4.30%(i) (D)	957.620	957.620	0.4306	-	04/11/2022 - 06/11/2022
Baluchistan Wheels Limited	15:54:39	30/09/2022(IQ)	-	38.868	27.596	2.07	-	-
Mari Petroleum Company Limited	15:53:46	30/09/2022(IQ)	-	19,324.843	12,714.808	95.31	-	-
Nimir Industrial Chemicals Limited	15:52:47	30/09/2022(IQ)	-	390.897 (CS)	235.009 (CS)	2.03	-	-
Nimir Industrial Chemicals Limited	15:51:42	30/09/2022(IQ)	-	345.001 (UCS)	215.588 (UCS)	1.95	-	-
Dadex Eternit Limited	11:06:24	30/06/2022(YR)	-	(157.181)	(142.938)	(13.28)	25/11/2022	18/11/2022 - 25/11/2022
Descon Oxychem Limited	11:05:50	30/09/2022(IQ)	-	738.866	518.832	2.96	-	-
First Pak Modaraba	11:04:22	30/06/2022(YR)	1.00%(F) (D)	1.808	1.635	0.13	15/11/2022	02/11/2022 - 15/11/2022
First Prudential Modaraba	11:01:40	30/06/2022(YR)	1.70%(F) (D)	22.064	19.522	0.22	15/11/2022	02/11/2022 - 15/11/2022
Awwal Modaraba	11:00:42	30/06/2022(YR)	2.20%(F) (D)	39.230	27.853	0.28	15/11/2022	02/11/2022 - 15/11/2022
KASB Modaraba	10:58:56	30/06/2022(YR)	1.00%(F) (D)	7.766	6.163	0.13	15/11/2022	02/11/2022 - 15/11/2022
AGP Limited	10:58:25	30/09/2022(IIIQ)	-	1,742.797 (CS)	1,126.851 (CS)	3.73	-	-
AGP Limited	10:57:28	30/09/2022(IIIQ)	-	1,431.269 (UCS)	980.832 (UCS)	3.50	-	-
Oct 20, 2022
Nimir Resins Limited	14:59:26	30/09/2022(IQ)	-	43.685	17.210	0.12	-	-
TPL Insurance Limited	14:58:06	30/09/2022(IIIQ)	35%(i) (B)	(26.956)	(63.502)	(0.59)	-	31/10/2022 - 01/11/2022
Bestway Cement Limited	14:55:35	-	40%(i) (D)	4,801.355	3,309.086	5.55	-	02/11/2022 - 04/11/2022
Pakistan Tobacco Company Limited	14:50:04	30/09/2022(IIIQ)	100%(ii) (D)	27,810.567	16,783.050	65.69	-	01/11/2022 - 03/11/2022
National Foods Limited	14:49:38	30/09/2022(IQ)	-	920.008 (CS)	685.336 (CS)	2.26	-	-
National Foods Limited	14:49:09	30/09/2022(IQ)	-	349.408 (UCS)	268.449 (UCS)	1.15	-	-
Allied Bank Limited	14:44:57	30/09/2022(IIIQ)	-	33,103.223 (CS)	12,642.791 (CS)	11.04	-	-
Allied Bank Limited	14:42:45	30/09/2022(IIIQ)	20%(iii) (D)	33,024.271 (UCS)	12,628.216 (UCS)	11.03	-	02/11/2022 - 04/11/2022
Tri-Pack Films Limited	12:10:34	30/09/2022(IIIQ)	-	1,051.880	619.383	15.96	-	-
Kohinoor Textile Mills Limited	12:09:49	30/09/2022(IQ)	-	3,911.461 (CS)	2,938.232 (CS)	7.13	-	-
Kohinoor Textile Mills Limited	12:09:18	30/09/2022(IQ)	-	668.248 (UCS)	476.634 (UCS)	1.59	-	-
Lucky Core Industries Limited(Formerly ICI Pak Ltd)	12:08:45	30/09/2022(IIIQ)	-	2,387.789 (CS)	1,940.105 (CS)	19.49	-	-
Lucky Core Industries Limited(Formerly ICI Pak Ltd)	12:08:13	30/09/2022(IIIQ)	-	2,648.769 (UCS)	1,915.563 (UCS)	20.74	-	-
United Bank Limited	12:07:41	30/09/2022(IIIQ)	-	50,786.175 (CS)	18,792.722 (CS)	15.09	-	-
United Bank Limited	12:06:13	30/09/2022(IIIQ)	40%(iii) (D)	50,653.052 (UCS)	18,761.830 (UCS)	15.33	-	02/11/2022 - 04/11/2022
Oct 19, 2022
JS Global Capital Limited	15:52:37	30/09/2022(IIIQ)	-	66.280	25.615	0.93	-	-
Shell Pakistan Limited	15:51:36	30/06/2022(IIIQ)	30%(i) (D)	5,615.268	2,863.897	13.38	-	01/11/2022 - 03/11/2022
Reliance Weaving Mills Limited	15:51:03	30/09/2022(IQ)	-	455.448	352.938	11.45	-	-
Meezan Bank Limited	15:03:45	30/09/2022(IIIQ)	-	56,736.170 (CS)	28,736.232 (CS)	15.99	-	-
Meezan Bank Limited	15:02:13	30/06/2022(IIIQ)	20%(iii) (D)	56,383.120 (UCS)	28,596.395 (UCS)	15.98	-	31/10/2022 - 02/11/2022
KSB Pumps Company Limited	15:01:26	30/09/2022(IQ)	-	63.746	26.354	2.00	-	-
Nestle Pakistan Limited	15:00:07	30/06/2022(IIIQ)	850(ii) (D)	18,156.477	11,386.319	251.08	-	02/11/2022 - 04/11/2022
Din Textile Mills Limited	14:59:23	30/09/2022(IQ)	-	517.803	379.082	7.23	-	-
Rafhan Maize Products Company Limited	11:44:13	30/09/2022(IIIQ)	500%(iii) (D)	7,681.249	4,907.745	531.35	-	01/11/2022 - 03/11/2022
Engro Corporation Limited	11:43:27	30/09/2022(IIIQ)	-	55,146.783 (CS)	30,709.498 (CS)	26.78	-	-
Engro Corporation Limited	11:41:58	30/09/2022(IIIQ)	100%(iii) (D)	19,551.645 (UCS)	15,560.360 (UCS)	27.01	-	01/11/2022 - 08/11/2022
Bannu Woollen Mills Limited	11:41:29	30/09/2022(IQ)	-	6.702	4.005	0.42	-	-
Pakistan Synthetics Limited	11:41:02	30/09/2022(IQ)	-	397.041	278.008	3.01	-	-
Oct 18, 2022
Al-Ghazi Tractors Limited	16:03:17	30/09/2022(IIIQ)	-	3,852.984	2,183.495	37.67	-	-
Interloop Limited	16:02:36	30/09/2022(IQ)	-	5,304.524	4,961.147	5.52	-	-
Askari Bank Limited	16:02:08	30/09/2022(IIIQ)	-	21,062.341 (CS)	10,757.082 (CS)	8.54	-	-
Askari Bank Limited	16:01:36	30/09/2022(IIIQ)	-	21,051.220 (UCS)	10,749.027 (UCS)	8.53	-	-
Maple Leaf Cement Factory Limited	15:59:17	30/09/2022(IQ)	-	1,965.787 (CS)	1,378.211 (CS)	1.28	-	-
Maple Leaf Cement Factory Limited	15:58:02	30/09/2022(IQ)	-	1,774.168 (UCS)	1,210.124 (UCS)	1.13	-	-
Oct 17, 2022
Bank Alfalah Limited	15:16:35	30/09/2022(IIIQ)	-	28,186.378 (CS)	14,275.608 (CS)	8.03	-	-
Bank Alfalah Limited	15:16:05	30/09/2022(IIIQ)	-	27,643.042 (UCS)	14,089.918 (UCS)	7.93	-	-
MACPAC Films Limited	15:15:39	30/09/2022(IQ)	-	100.987	66.455	1.12	-	-
Oct 13, 2022
Sui Southern Gas Company Limited	15:55:20	31/03/2021(IIIQ)	-	(85.243) (CS)	(1,971.145) (CS)	(2.55)	-	-
Sui Southern Gas Company Limited	15:53:54	31/03/2021(IIIQ)	-	(494.043) (UCS)	(2,249.048) (UCS)	(2.55)	-	-
Pakistan Telecommunication Company Ltd	15:52:15	30/09/2022(IIIQ)	-	(8,746.557) (CS)	(5,628.956) (CS)	-	-	-
Pakistan Telecommunication Company Ltd	15:48:07	30/09/2022(IIIQ)	-	12,278.863 (UCS)	8,226.847 (UCS)	1.61	-	-
Masood Textile (Pref)	15:46:20	30/06/2022(YR)	1.16 (D)	-	-	-	28/10/2022	21/10/2022 - 28/10/2022
Engro Powergen Qadirpur Limited	15:45:14	30/09/2022(IIIQ)	30%(iii) (D)	1,382.626	1,376.998	4.25	-	27/10/2022 - 28/10/2022
Oct 12, 2022
Engro Poly(Pref)	15:52:29	30/09/2022(IIIQ)	4.8%(iii) (D)	-	-	-	-	26/10/2022 - 28/10/2022
Engro Polymer & Chemicals Limited	15:27:16	30/09/2022(IIIQ)	-	14,889.184 (CS)	9,309.030 (CS)	10.03	-	-
Engro Polymer & Chemicals Limited	15:26:11	30/09/2022(YR)	25%(iii) (D)	14,930.224 (UCS)	9,341.307 (UCS)	9.94	-	26/10/2022 - 28/10/2022
Engro Fertilizers Limited	15:25:44	30/09/2022(IIIQ)	-	21,040.667 (CS)	9,594.697 (CS)	7.19	-	-
Engro Fertilizers Limited	15:22:07	30/09/2022(IIIQ)	30%(ii) (D)	18,325.064 (UCS)	9,997.361 (UCS)	7.49	-	26/10/2022 - 28/10/2022
Oct 10, 2022
Salman Noman Enterprises Limited	15:09:20	30/06/2022(YR)	-	(27.813)	(27.813)	(6.23)	28/10/2022	21/10/2022 - 28/10/2022
Sitara Peroxide Limited	15:08:37	30/06/2022(YR)	-	(386.958)	(341.911)	(6.19)	28/10/2022	22/10/2022 - 28/10/2022
Pace (Pakistan) Limited	15:07:55	30/06/2022(YR)	-	(674.263) (CS)	(699.331) (CS)	(2.51)	-	-
Pace (Pakistan) Limited	15:07:05	30/06/2022(YR)	-	(593.371) (UCS)	(418.439) (UCS)	(2.22)	28/10/2022	21/10/2022 - 28/10/2022
ICC Industries Limited	15:06:21	30/06/2022(YR)	-	11.678	3.278	0.11	28/10/2022	22/10/2022 - 28/10/2022
Khyber Tobacco Company Limited	15:05:03	30/06/2022(YR)	20% (B)	410.354	315.448	65.62	28/10/2022	21/10/2022 - 28/10/2022
Oct 07, 2022
Kohinoor Spinning Mills Limited	16:42:00	30/06/2022(YR)	-	(401.025)	(433.908)	(2.01)	28/10/2022	22/10/2022 - 28/10/2022
Asim Textile Mills Limited	16:41:20	30/06/2022(YR)	-	44.854	32.846	2.16	28/10/2022	21/10/2022 - 28/10/2022
Sardar Chemical Industries Limited	16:40:35	30/06/2022(YR)	-	40.353	29.049	4.84	28/10/2022	22/10/2022 - 28/10/2022
Clover Pakistan Limited	15:37:30	30/06/2022(YR)	-	(104.460)	(109.317)	(3.52)	28/10/2022	22/10/2022 - 28/10/2022
Ahmad Hassan Textile Mills Limited	15:36:48	30/06/2022(YR)	22.50%(F) (D)	206.008	201.322	23.76	28/10/2022	21/10/2022 - 28/10/2022
J.A. Textile Mills Limited	15:36:08	30/06/2022(YR)	-	75.748	45.958	3.6472	28/10/2022	21/10/2022 - 28/10/2022
Telecard Limited	15:35:35	30/06/2022(YR)	-	751.314 (CS)	421.850 (CS)	1.32	-	-
Telecard Limited	15:34:46	30/06/2022(YR)	7.5% (B)	526.933 (UCS)	297.697 (UCS)	0.95	28/10/2022	22/10/2022 - 28/10/2022
Ados Pakistan Limited	15:34:11	30/06/2022(YR)	-	134.921	109.684	16.66	28/10/2022	21/10/2022 - 28/10/2022
Pak Leather Crafts Limited	15:32:34	30/06/2022(YR)	-	(1.321)	(2.900)	(0.85)	29/10/2022	23/10/2022 - 29/10/2022
Shadman Cotton Mills Limited	15:31:26	30/06/2022(YR)	-	14.908	11.074	0.63	28/10/2022	21/10/2022 - 28/10/2022
Supernet Limited	15:27:57	30/06/2022(YR)	-	388.032 (CS)	287.804 (CS)	2.80	-	-
Supernet Limited	15:25:51	30/06/2022(YR)	10% (B)	282.811 (UCS)	188.097 (UCS)	1.83	27/10/2022	21/10/2022 - 28/10/2022
Leiner Pak Gelatine Limited	15:25:15	30/06/2022(YR)	-	21.122	8.276	1.10	28/10/2022	22/10/2022 - 28/10/2022
Dadabhoy Sack Limited	15:24:16	30/06/2022(YR)	-	(13.923)	(13.923)	(3.48)	28/10/2022	21/10/2022 - 28/10/2022
Dadabhoy Cement Industries Limited	15:22:16	30/06/2022(YR)	-	(3.254)	(3.254)	(0.03)	28/10/2022	21/10/2022 - 28/10/2022
Ruby Textile Mills Limited	15:06:32	30/06/2022(YR)	-	(27.563)	(27.919)	(0.53)	28/10/2022	21/10/2022 - 28/10/2022
Saritow Spinning Mills Limited	15:05:39	30/06/2022(YR)	-	147.336	91.414	3.06	28/10/2022	22/10/2022 - 28/10/2022
Beco Steel Limited	15:04:57	30/06/2022(YR)	10%(F) (D)	219.959	190521	4.45	28/10/2022	21/10/2022 - 28/10/2022
First Capital Securities Corporation	15:04:11	30/06/2022(YR)	-	317.569 (CS)	205.816 (CS)	0.4544	-	-
First Capital Securities Corporation	15:03:12	30/06/2022(YR)	-	109.352 (UCS)	92.227 (UCS)	0.29	28/10/2022	21/10/2022 - 28/10/2022
Safe Mix Concrete Limited	15:02:12	30/06/2022(YR)	-	71.322	46.456	1.86	28/10/2022	21/10/2022 - 28/10/2022
The National Silk & Rayon Mills Limited	15:00:26	30/06/2022(YR)	-	52.867	14.251	0.92	28/10/2022	22/10/2022 - 28/10/2022
First Dawood Investment Bank Limited	11:03:15	30/06/2022(IQ)	-	21.640	18.228	0.123	-	-
AKD Securities Limited	11:02:27	30/06/2022(YR)	-	(82.422) (CS)	(324.228) (CS)	(3.24)	-	-
AKD Securities Limited	11:01:21	30/06/2022(YR)	-	(82.422) (UCS)	(324.228) (UCS)	(3.24)	28/10/2022	22/10/2022 - 28/10/2022
Pervez Ahmed Consultancy Services Ltd.	10:55:30	30/06/2022(YR)	-	(8.365)	(8.325)	(0.045)	28/10/2022	24/10/2022 - 28/10/2022
Tri-Star Power Limited	10:53:53	30/06/2022(YR)	-	10.341	5.983	0.40	28/10/2022	24/10/2022 - 31/10/2022
D.S. Industries Limited	10:53:06	30/06/2022(YR)	-	(31.642)	28.601	0.34	28/10/2022	24/10/2022 - 28/10/2022
Pak Agro Packaging Limited(GEM)	10:51:28	30/06/2022(YR)	-	40.807	28.316	1.42	28/10/2022	22/10/2022 - 28/10/2022
Imperial Limited	10:50:34	30/06/2022(YR)	-	113.024	73.430	0.74	28/10/2022	20/10/2022 - 28/10/2022
Bunnys Limited	10:49:32	30/06/2022(YR)	-	165.145	138.958	2.08	28/10/2022	21/10/2022 - 28/10/2022
First Paramount Modaraba	10:45:22	30/06/2022(YR)	-	15.417	9.956	0.722	31/10/2022	24/10/2022 - 31/10/2022
Data Agro Limited	10:42:29	30/06/2022(YR)	-	18.581	2.677	0.67	28/10/2022	22/10/2022 - 30/10/2022
Kohinoor Industries Limited	10:41:38	30/06/2022(YR)	-	(3.453)	(3.238)	(0.26)	28/10/2022	22/10/2022 - 28/10/2022
S.G. Power Limited	10:39:24	30/06/2022(YR)	-	(0.645)	(0.645)	(0.036)	27/10/2022	24/10/2022 - 27/10/2022
Service Industries Textiles Limited	10:38:12	30/06/2022(YR)	-	(7.551)	(11.370)	(0.82)	28/10/2022	10/10/2022 - 28/10/2022
Landmark Spinning Industries Limited	10:36:42	30/06/2022(YR)	-	(17.511)	(14.290)	(1.18)	27/10/2022	20/10/2022 - 27/10/2022
First Fidelity Leasing Modaraba	10:35:46	30/06/2022(YR)	-	(5.955)	(6.215)	(0.24)	27/10/2022	21/10/2022 - 27/10/2022
Oct 06, 2022
Nadeem Textile Mills Limited	15:53:20	30/06/2022(YR)	60%(F) (D)	1,384.930	1,213.984	56.43	28/10/2022	21/10/2022 - 28/10/2022
Hafiz Limited	15:26:19	30/06/2022(YR)	20%(F) (D)	14.545	12.112	10.09	27/10/2022	22/10/2022 - 29/10/2022
First Imrooz Modaraba	15:24:44	30/06/2022(YR)	55%(F) (D)	86.848	24.369	8.12	28/10/2022	15/10/2022 - 28/10/2022
Sana Industries Limited	15:23:07	30/06/2022(YR)	-	175.270 (CS)	131.537 (CS)	10.19	-	-
Sana Industries Limited	15:21:21	30/06/2022(YR)	10%(F) (D)	173.859 (UCS)	128.288 (UCS)	10.60	28/10/2022	21/10/2022 - 28/10/2022
AEL Textile Limited	11:43:59	30/06/2022(YR)	-	(13.894)	(13.894)	(1.74)	28/10/2022	21/10/2022 - 28/10/2022
First Equity Modaraba	11:43:14	30/06/2022(YR)	-	364.762 (CS)	202.595 (CS)	3.88	-	-
First Equity Modaraba	11:42:08	30/06/2022(YR)	-	(2.939) (UCS)	(6.724) (UCS)	(0.13)	22/12/2022	11/12/2022 - 22/12/2022
Hala Enterprises Limited	11:41:31	30/06/2022(YR)	-	17.606	11.784	0.91	28/10/2022	21/10/2022 - 28/10/2022
Idrees Textile Mills Limited	11:40:52	30/06/2022(YR)	-	538.208 (CS)	418.362 (CS)	21.07	-	-
Idrees Textile Mills Limited	11:39:50	30/06/2022(YR)	-	551.852 (UCS)	432.006 (UCS)	21.76	27/10/2022	25/10/2022 - 01/11/2022
Universal Network Systems Limited(GEM)	11:38:16	30/06/2022(YR)	-	23.743	15.945	0.65	28/10/2022	22/10/2022 - 28/10/2022
Colony Textile Mills Ltd.	11:37:27	30/06/2022(YR)	-	977.935 (CS)	299.795 (CS)	0.60	-	-
Colony Textile Mills Ltd.	11:36:42	30/06/2022(YR)	-	962.034 (UCS)	286.311 (UCS)	0.57	27/10/2022	20/10/2022 - 27/10/2022
Power Cement (Pref)	11:36:02	-	-	-	-	-	28/10/2022	21/10/2022 - 28/10/2022
Power Cement Limited	11:34:20	30/06/2022(YR)	-	(1,330.626)	(443.949)	(0.62)	28/10/2022	21/10/2022 - 28/10/2022
United Distributors Pakistan Limited	11:33:21	30/06/2022(YR)	-	(399.277)	(352.405)	(9.99)	28/10/2022	22/10/2022 - 28/10/2022
AKD Hospitality Limited	11:24:02	30/09/2022(IQ)	-	(0.197)	(0.240)	(0.10)	-	-
Amtex Limited	11:23:19	30/06/2022(YR)	-	119.970	103.489	0.40	28/10/2022	20/10/2022 - 28/10/2022
D.M. Textile Mills Limited	11:22:32	30/06/2022(YR)	-	81.105	71.192	23.32	27/10/2022	20/10/2022 - 27/10/2022
Shahzad Textile Mills Limited	11:18:50	30/06/2022(YR)	-	598.787	377.464	21.00	28/10/2022	19/10/2022 - 28/10/2022
Loads Limited	11:16:41	30/06/2022(YR)	-	155.799 (CS)	(86.255) (CS)	0.005	-	-
Loads Limited	11:15:45	30/06/2022(YR)	-	471.218 (UCS)	267.167 (UCS)	1.06	28/10/2022	21/10/2022 - 28/10/2022
Tri-Star Mutual Fund Limited	11:14:36	30/06/2022(YR)	-	(10.180)	(10.190)	(2.65)	28/10/2022	24/10/2022 - 31/10/2022
Invest Capital Investment Bank Limited	11:13:13	30/06/2022(YR)	-	121.542	95.273	0.334	27/10/2022	20/10/2022 - 27/10/2022
Masood Textile Mills Limited	11:12:26	30/06/2022(YR)	-	3,010.982	2,276.040	33.24	28/10/2022	21/10/2022 - 28/10/2022
Modaraba Al-Mali	11:11:37	30/06/2022(YR)	-	24.207	38.391	0.72	28/10/2022	1 /10/2022 - 28/10/2022
First Capital Equities Limited	11:10:46	30/06/2022(YR)	-	(78.140)	(79.601)	(0.56)	28/10/2022	21/10/2022 - 28/10/2022
Media Times Limited	11:10:01	30/06/2022(YR)	-	(80.281) (CS)	(83.776) (CS)	(0.47)	-	-
Media Times Limited	11:09:07	30/06/2022(YR)	-	20.561 (UCS)	17.066 (UCS)	0.10	28/10/2022	21/10/2022 - 28/10/2022
B.F. Modaraba	11:07:39	30/06/2022(YR)	-	(14.379)	(15.111)	(2.011)	28/10/2022	22/10/2022 - 28/10/2022
Dar-es-Salaam Textile Mills Limited	11:03:52	30/06/2022(YR)	-	230.623	228.960	28.620	28/10/2022	21/10/2022 - 28/10/2022
Bilal Fibres Limited	11:02:23	30/06/2022(YR)	-	(55.557)	(55.557)	(3.94)	27/10/2022	21/10/2022 - 27/10/2022
Zahur Cotton Mills Limited	11:01:34	30/06/2022(YR)	-	34.059	40.696	4.13	28/10/2022	22/10/2022 - 28/10/2022
Oct 05, 2022
Javedan Corporation Limited	15:25:19	30/06/2022(YR)	-	687.969 (CS)	388.257 (CS)	1.02	-	-
Javedan Corporation Limited	15:22:50	30/06/2022(YR)	-	1,756.491 (UCS)	1,505.145 (UCS)	3.95	27/10/2022	20/10/2022 - 27/10/2022
Air Link Communication Limited	15:20:57	30/06/2022(YR)	-	2,606.326 (CS)	1,530.021 (CS)	3.99	-	-
Air Link Communication Limited	15:18:59	30/06/2022(YR)	10%(F) (D)	2,467.973 (UCS)	1,648.590 (UCS)	4.30	28/10/2022	22/10/2022 - 28/10/2022
Maqbool Textile Mills Limited	15:15:03	30/06/2022(YR)	10%(F) (D)	504.652	268.512	14.57	28/10/2022	21/10/2022 - 28/10/2022
Ghani Global Holdings Limited	15:12:08	30/06/2022(YR)	-	1.397.941 (CS)	1.003.334 (CS)	2.05	-	-
Ghani Global Holdings Limited	15:10:56	30/06/2022(YR)	-	14.813 (UCS)	10.476 (UCS)	0.033	28/10/2022	21/10/2022 - 28/10/2022
Allawasaya Tex. & Finishing Mills Ltd	15:04:37	30/06/2022(YR)	72.50%(F) (D)	218.505	143.885	179.85	28/10/2022	22/10/2022 - 28/10/2022
Oct 04, 2022
Bela Automotives Limited	21:33:56	30/06/2022(YR)	-	(2.968)	(2.968)	(0.51)	28/10/2022	21/10/2022 - 28/10/2022
Sunrays Textile Mills Limited	21:32:50	30/06/2022(YR)	-	2,069.925 (CS)	1,916.978 (CS)	92.61	-	-
Sunrays Textile Mills Limited	21:31:47	30/06/2022(YR)	-	2,062.362 (UCS)	1,909.806 (UCS)	92.26	27/10/2022	21/10/2022 - 27/10/2022
Trust Securities & Brokerage Limited	21:31:02	30/06/2022(YR)	-	(13.774)	(13.651)	(0.46)	28/10/2022	22/10/2022 - 28/10/2022
S.S.Oil Mills Limited	21:30:08	30/06/2022(YR)	50%(F) (D)	419.328	219.927	38.87	27/10/2022	24/10/2022 - 30/10/2022
First Tri-Star Modaraba	21:29:28	30/06/2022(YR)	-	0.856	0.408	0.02	28/10/2022	24/10/2022 - 31/10/2022
AKD Hospitality Limited	21:28:33	30/06/2022(YR)	-	(2.859)	(2.817)	(1.12)	27/10/2022	20/10/2022 - 27/10/2022
Ghandhara Nissan Limited	21:25:34	30/06/2022(YR)	-	328.359 (CS)	280.667 (CS)	4.92	-	-
Ghandhara Nissan Limited	21:24:28	30/06/2022(YR)	-	130.528 (UCS)	101.155 (UCS)	1.77	28/10/2022	22/10/2022 - 28/10/2022
Sally Textile Mills Limited	21:23:24	30/06/2022(YR)	-	91.765	90.814	10.35	26/10/2022	16/10/2022 - 26/10/2022
Ghani Glass Limited	21:20:50	30/06/2022(YR)	-	6,238.937	6,044.859	7.20	26/10/2022	20/10/2022 - 26/10/2022
G3 Technologies Limited	21:18:43	30/06/2022(YR)	-	47.305	43.546	0.24	28/10/2022	21/10/2022 - 28/10/2022
Wah Noble Chemicals Limited	16:10:37	30/06/2022(YR)	50%(F) (D)	313.066	209.122	23.24	28/10/2022	22/10/2022 - 28/10/2022
Ghani Value Glass Limited	16:08:39	30/06/2022(YR)	20% (B)	877.164	755.872	11.73	26/10/2022	20/10/2022 - 26/10/2022
Ghandhara Industries Limited	16:02:48	30/06/2022(YR)	-	1,141.020 (CS)	728.586 (CS)	17.10	-	-
Ghandhara Industries Limited	16:01:16	30/06/2022(YR)	-	1,140.899 (UCS)	728.500 (UCS)	17.10	28/10/2022	22/10/2022 - 28/10/2022
Premium Textile Mills Limited	16:00:02	30/06/2022(YR)	500%(F) (D)	4,609.509	4,310.377	699.40	26/10/2022	20/10/2022 - 26/10/2022
Metropolitan Steel Corporation Limited	15:59:02	30/06/2022(YR)	-	(79.848)	(79.880)	(2.58)	27/10/2022	21/10/2022 - 27/10/2022
Jubilee Spinning & Weaving Mills Ltd.	15:58:21	30/06/2022(YR)	-	52.994	43.985	1.35	27/10/2022	21/10/2022 - 27/10/2022
Zahidjee Textile Mills Limited	15:36:25	30/06/2022(YR)	10%(F) (D)	4,272.276	3,977.737	20.78	28/10/2022	21/10/2022 - 28/10/2022
Crescent Jute Products Limited	15:21:19	30/06/2022(YR)	-	51.425	51.215	2.16	28/10/2022	21/10/2022 - 28/10/2022
Redco Textiles Limited	15:15:07	30/06/2022(YR)	-	26.904	17.488	0.355	28/10/2022	21/10/2022 - 28/10/2022
Arpak International Investments Ltd.	15:13:56	30/06/2022(YR)	-	(77.115)	(79.020)	(19.76)	26/10/2022	19/10/2022 - 26/10/2022
Olympia Mills Limited	15:00:22	30/06/2022(YR)	-	255.627	242.661	20.22	27/10/2022	21/10/2022 - 27/10/2022
Quetta Textile Mills Limited	14:58:32	30/06/2022(YR)	-	76.978	33.443	2.57	28/10/2022	21/10/2022 - 28/10/2022
Siddiqsons Tin Plate Limited	14:57:33	30/06/2022(YR)	-	257.909	201.264	0.88	27/10/2022	21/10/2022 - 27/10/2022
Oct 03, 2022
Cordoba Logistics & Ventures Limited	16:10:08	30/06/2022(YR)	-	(8.084)	(8.084)	(0.37)	28/10/2022	21/10/2022 - 28/10/2022
Flying Cement Company Limited	16:09:49	30/06/2022(YR)	-	711.228	926.097	1.33	27/10/2022	20/10/2022 - 27/10/2022
Dost Steels Limited	16:09:29	30/06/2022(YR)	-	(134.811)	(134.811)	(0.43)	27/10/2022	20/10/2022 - 27/10/2022
Gammon Pakistan Limited	16:02:09	30/06/2022(YR)	-	(14.623) (CS)	(22.657) (CS)	(0.78)	-	-
Gammon Pakistan Limited	16:01:21	30/06/2022(YR)	-	1.030 (UCS)	(6.367) (UCS)	(0.23)	28/10/2022	21/10/2022 - 28/10/2022
Ghani Global Glass Limited	15:59:37	30/06/2022(YR)	-	236.723	197.939	0.82	28/10/2022	21/10/2022 - 28/10/2022
Sitara Energy Limited	15:58:57	30/06/2022(YR)	-	(153.764) (CS)	(155.605) (CS)	(8.15)	-	-
Sitara Energy Limited	15:58:05	30/06/2022(YR)	-	(153.528) (UCS)	(154.896 (UCS)	(8.11)	28/10/2022	22/10/2022 - 28/10/2022
The Searle Company Limited	15:57:23	30/06/2022(YR)	-	3,661.347 (CS)	2,415.854 (CS)	7.54	-	-
The Searle Company Limited	15:56:16	30/06/2022(YR)	25% (B)	2,329.461 (UCS)	2,090.717 (UCS)	6.70	28/10/2022	22/10/2022 - 28/10/2022
Ali Asghar Textile Mills Limited	15:55:14	30/06/2022(YR)	-	60.440	33.029	0.74	26/10/2022	20/10/2022 - 26/10/2022
Haji Mohammad Ismail Mills Limited	15:54:19	30/06/2022(YR)	-	(3.603)	(3.603)	(0.30)	28/10/2022	22/10/2022 - 28/10/2022
Mubarak Textile Mills Limited	15:53:28	30/06/2022(YR)	-	1.057	(0.804)	(0.15)	28/10/2022	27/10/2022 - 31/10/2022
Chakwal Spinning Mills Limited	15:52:24	30/06/2022(YR)	-	(43.254)	(43.254)	(0.07)	27/10/2022	20/10/2022 - 27/10/2022
The Hub Power Company Limited	12:42:26	-	155%(i) (D)	-	-	-	-	13/10/2022 - 17/10/2022
Leather Up Limited	12:41:42	30/06/2022(YR)	-	14.015	14.238	(2.37)	28/10/2022	21/10/2022 - 28/10/2022
Balochistan Glass Limited	12:40:50	30/06/2022(YR)	-	(261.742)	(269.442)	(1.03)	28/10/2022	21/10/2022 - 28/10/2022
Roshan Packages Limited	12:40:12	30/06/2022(YR)	-	187.360 (CS)	190.176 (CS)	1.34	-	-
Roshan Packages Limited	12:39:32	30/06/2022(YR)	-	261.892 (UCS)	264.709	1.87	28/10/2022	21/10/2022 - 28/10/2022
Fecto Cement Limited	12:38:54	30/06/2022(YR)	-	428.860	286.703	5.72	28/10/2022	21/10/2022 - 28/10/2022
Arif Habib Corporation Limited	12:37:43	30/06/2022(YR)	-	5,051.940 (CS)	4,010.693 (CS)	8.50	-	-
Arif Habib Corporation Limited	12:35:10	30/06/2022(YR)	40%(F) (D)	3,990.895 (UCS)	3,757.718 (UCS)	9.20	28/10/2022	22/10/2022 - 28/10/2022
Sep 30, 2022
Crescent Cotton Mills Limited	16:52:47	30/06/2022(YR)	7.5%(F) (D)	332.479	249.004	10.99	27/10/2022	20/10/2022 - 27/10/2022
First Elite Capital Modaraba	16:21:45	30/06/2022(YR)	-	(6.653)	(7.223)	(0.64)	26/10/2022	20/10/2022 - 26/10/2022
Punjab Oil Mills Limited	16:13:32	30/06/2022(YR)	20%(F) (D) - 20% (B)	181.201	67.309	12.49	28/10/2022	21/10/2022 - 28/10/2022
Pakistan Hotels Developers Limited	16:12:49	30/06/2022(YR)	15%(F) (D)	60.585	47.817	2.66	28/10/2022	21/10/2022 - 28/10/2022
Ghazi Fabrics International Limited	15:56:07	30/06/2022(YR)	-	59.405	7.624	0.23	28/10/2022	22/10/2022 - 28/10/2022
Azgard Nine Limited	15:55:14	30/06/2022(YR)	-	1,511.794	1,058.182	2.15	28/10/2022	21/10/2022 - 28/10/2022
International Knitwear Limited	15:27:21	30/06/2022(YR)	7.5%(F) (D)	27.585	22.084	2.28	27/10/2022	21/10/2022 - 27/10/2022
Yousaf Weaving Mills Limited	15:17:38	30/06/2022(YR)	-	37.977	22.379	0.25	27/10/2022	20/10/2022 - 27/10/2022
Grays Leasing Limited	15:13:12	30/06/2022(YR)	-	2.207	(4.089)	(0.190)	27/10/2022	21/10/2022 - 27/10/2022
Saif Textile Mills Limited	15:12:53	30/06/2022(YR)	-	857.164	282.077	10.68	25/10/2022	19/10/2022 - 27/10/2022
Din Textile Mills Limited	15:10:55	30/06/2022(YR)	-	3,733.267	3,443.296	65.63	28/10/2022	22/10/2022 - 28/10/2022
Security Leasing Corporation Limited	15:09:48	30/06/2022(YR)	-	(7.195)	(8.748)	(0.24)	28/10/2022	21/10/2022 - 28/10/2022
GOC (Pak) Limited.	15:08:26	30/06/2022(YR)	10%(F) (D)	103.148	97.360	13.25	28/10/2022	22/10/2022 - 28/10/2022
TPL Corp Limited	15:07:17	30/06/2022(YR)	-	4,010.871 (CS)	4,394.242 (CS)	3.97	-	-
TPL Corp Limited	15:06:50	30/06/2022(YR)	-	(600.592) (UCS)	(608.296) (UCS)	BASIC (2.28) DILUTED (2.49)	27/10/2022	20/10/2022 - 27/10/2022
Towellers Limited	15:05:29	30/06/2022(YR)	100%(F) (D)	1,184.993	1,063.048	62.53	26/10/2022	19/10/2022 - 26/10/2022
Crescent Fibres Limited	15:04:56	30/06/2022(YR)	-	872.327	654.722	52.72	28/10/2022	20/10/2022 - 28/10/2022
Thatta Cement Company Limited	14:53:34	30/06/2022(YR)	-	124.209 (CS)	86.433 (CS)	0.99	-	-
Thatta Cement Company Limited	14:52:16	30/06/2022(YR)	-	154.766 (UCS)	119.294 (UCS)	1.20	27/10/2022	20/10/2022 - 27/10/2022
TPL Properties Limited	14:50:44	30/06/2022(YR)	-	5,016.353 (CS)	5,292.489 (CS)	13.33	-	-
TPL Properties Limited	14:49:52	30/06/2022(YR)	10% (B)	4,877.694 (UCS)	4,877.074 (UCS)	12.29	27/10/2022	20/10/2022 - 27/10/2022
Gul Ahmed Textile Mills Limited	14:48:06	30/06/2022(YR)	-	11,696.984 (CS)	9,845.037 (CS)	15.96	-	-
Gul Ahmed Textile Mills Limited	14:46:52	30/06/2022(YR)	-	10,468.579 (UCS)	8,861.647 (UCS)	14.37	27/10/2022	20/10/2022 - 27/10/2022
The Organic Meat Company Limited	14:45:50	30/06/2022(YR)	9.75% (B)	455.352	411.412	3.34	28/10/2022	21/10/2022 - 28/10/2022
Gharibwal Cement Limited	14:44:37	30/06/2022(YR)	10%(F) (D)	2,753.888	1,354.723	3.38	27/10/2022	20/10/2022 - 27/10/2022
TRG Pakistan Limited	14:41:33	30/06/2022(YR)	-	(5,883.083)	(4,980.726)	(9.132)	25/10/2022	19/10/2022 - 25/10/2022

Petrol Price
Premium (Super)	272.00 /Ltr
High Speed Diesel	293.00 /Ltr
View Full Rates

CNG Price
CNG Region-I	Rs. 210/Kg
CNG Region-II	Rs. 210/Kg
View Full Rates

Gold Price Pakistan
1 Tola	Rs. 208000
10 Gram	Rs. 178330
1 Gram	Rs. 17833
Gold Price USA
Bidding	$ 1,969.70
Asking	$ 1,970.70
View Full Rates

Currency	Buying	Selling
Bahrain Dinar	754.25	762.25
Euro	308	311
Saudi Riyal	75.5	76.5
U.A.E Dirham	77.2	77.9
US Dollar	283.7	286.5
View Open Market

Bond#	Announced Date
Rs. 100 View	15th Feb 2023 rawalpindi
Rs. 200 View	15th Mar 2023 faisalabad
Rs. 750 View	16th Jan 2023 karachi
Rs. 1500 View	15th Feb 2023 quetta
Rs. 25000 Premium View	10th Mar 2023 hyderabad
Rs. 40000 Premium View	10th Mar 2023 multan

Pakistan Stock Exchange Financial Announcements

Mar 28, 2023

Mar 27, 2023

Mar 24, 2023

Mar 22, 2023

Mar 21, 2023

Mar 20, 2023

Mar 17, 2023

Mar 16, 2023

Mar 15, 2023

Mar 13, 2023

Mar 10, 2023

Mar 09, 2023

Mar 08, 2023

Mar 07, 2023

Mar 06, 2023

Mar 04, 2023

Mar 03, 2023

Mar 02, 2023

Mar 01, 2023

Feb 28, 2023

Feb 27, 2023

Feb 24, 2023

Feb 23, 2023

Feb 22, 2023

Feb 21, 2023

Feb 20, 2023

Feb 17, 2023

Feb 16, 2023

Feb 15, 2023

Feb 14, 2023

Feb 13, 2023

Feb 10, 2023

Feb 09, 2023

Feb 08, 2023

Feb 07, 2023

Feb 02, 2023

Feb 01, 2023

Jan 31, 2023

Jan 30, 2023

Jan 27, 2023

Jan 26, 2023

Jan 25, 2023

Jan 24, 2023

Jan 20, 2023

Jan 12, 2023

Jan 09, 2023

Jan 06, 2023

Jan 05, 2023

Jan 03, 2023

Jan 02, 2023

Dec 30, 2022

Dec 29, 2022

Dec 28, 2022

Dec 27, 2022

Dec 26, 2022

Dec 23, 2022

Dec 21, 2022

Dec 19, 2022

Dec 16, 2022

Dec 15, 2022

Dec 09, 2022

Dec 08, 2022

Dec 01, 2022

Nov 30, 2022

Nov 29, 2022

Nov 28, 2022

Nov 25, 2022

Nov 24, 2022

Nov 22, 2022

Nov 21, 2022

Nov 18, 2022

Nov 16, 2022

Nov 10, 2022

Nov 08, 2022

Nov 07, 2022

Nov 04, 2022

Nov 02, 2022

Nov 01, 2022

Oct 31, 2022