Pakistan Stock Exchange Financial Announcements

Company Time Year ended /Half Year ended Dividend / Bonus / Right Profit / (Loss) Before Taxation (Rs. In Million) Profit / (Loss) After Taxation (Rs. In Million) EPS /(LPS) Annual General Meeting / E.O.G.M. Closure Of Share Transfer Books

Mar 28, 2023

Atlas Insurance Limited 12:02:41 31/12/2022(YR) 45%(F) (D) 1095.627 719.319 7.70 27/04/2023 13/04/2023 - 27/04/2023
Packages Limited 12:00:52 31/12/2022(YR) - 11910.139 (CS) 6979.829 (CS) 72.12 - -
Packages Limited 11:59:23 31/12/2022(YR) 275%(F) (D) 4176.775 (UCS) 3867.758 (UCS) 41.24 28/04/2023 20/04/2023 - 28/04/2023

Mar 27, 2023

Unity Foods Limited 12:13:37 31/12/2022(HYR) - (451.402) (CS) (446.251) (CS) (0.37) - -
Unity Foods Limited 12:12:33 31/12/2022(HYR) - (705.004) (UCS) (623.313) (UCS) (0.52) - -
East West Insurance Company Limited 12:11:02 31/12/2022(YR) - 477.273 388.101 2.22 27/04/2023 21/04/2023 - 27/04/2023

Mar 24, 2023

Crescent Star Insurance Limited 16:53:47 31/12/2022(YR) - (18.758) (CS) (16.609) (CS) (0.15) - -
Crescent Star Insurance Limited 16:52:42 31/12/2022(YR) - 35.674 (UCS) 26.932 (UCS) 0.25 28/04/2023 22/04/2023 - 28/04/2023

Mar 22, 2023

Jubilee General Insurance Limited 16:01:15 31/12/2022(YR) 40%(F) (D) 2,469.557 1,533.700 7.73 25/04/2023 19/04/2023 - 25/04/2023
EFG Hermes Pakistan Limited 16:00:21 31/12/2022(YR) - (86.439) (101.914) (5.09) 26/04/2023 19/04/2023 - 26/04/2023
Philip Morris (Pakistan) Limited 15:58:31 31/12/2022(YR) - 4,271.687 2,809.746 30.33 27/04/2023 20/04/2023 - 27/04/2023
Asia Insurance Company Limited 15:57:25 31/12/2022(YR) - (91.229) (73.831) (1.01) 27/04/2023 20/04/2023 - 27/04/2023
IGI Holdings Limited 15:56:21 31/12/2022(YR) - 3,987.013 (CS) 2,879.451 (CS) 20.14 - -
IGI Holdings Limited 15:54:58 31/12/2022(YR) 22.50%(F) (D) 932.565 (UCS) 911.792 (UCS) 6.39 28/04/2023 21/04/2023 - 28/04/2023
Security Investment Bank Limited 15:53:31 31/12/2022(YR) - (51.934) (33.067) (0.643) 28/04/2023 21/04/2023 - 28/04/2023

Mar 21, 2023

Askari Life Assurance Company Limited 16:07:57 31/12/2022(YR) - (274.620) (275.971) (1.84) 27/04/2023 21/04/2023 - 27/04/2023
Adamjee Insurance Company Limited 16:07:13 31/12/2022(YR) - 3,261.158 (CS) 2,386.355 (CS) 6.69 - -
Adamjee Insurance Company Limited 16:05:27 31/12/2022(YR) 15%(F) (D) 3,147.208 (UCS) 2,585.013 (UCS) 7.39 31/01/2020(EOGM) - 28/04/2023 20/04/2023 - 28/04/2023
The United Insurance Company 16:02:59 31/12/2022(YR) 10%(F) (D) 1,199.179 921.718 3.12 29/04/2023 21/04/2023 - 29/04/2023
IGI Life Insurance Limited 16:00:38 31/12/2022(YR) - 60.170 42.031 0.25 20/04/2023 20/04/2023 - 27/04/2023

Mar 20, 2023

Pak Suzuki Motor Company Limited 15:50:25 31/12/2022(YR) - (3,142.5640) (6,336.922) (77.00) 18/042023 11/04/2023 - 18/04/2023
Century Insurance Company Limited 15:48:23 31/12/2022(YR) 25%(F) (D) 495.180 313.353 5.66 27/04/2023 19/04/2023 - 27/04/2023

Mar 17, 2023

Ibrahim Fibres Limited 16:56:12 31/12/2022(YR) - 9,951.296 5,310.545 17.10 27/04/2023 20/04/2023 - 27/04/2023

Mar 16, 2023

EFU General Insurance Limited 16:47:07 31/12/2022(YR) - 2,724.754 (CS) 1,125.811 (CS) 2.11 - -
EFU General Insurance Limited 16:45:45 31/12/2022(YR) 55%(F) (D) 3,116.012 (UCS) 2,005.722 (UCS) 10.03 14/04/2023 08/04/2023 - 14/04/2023
Askari General Insurance Company Limited 16:44:52 31/12/2022(YR) - 549.859 (CS) 355.088 (CS) 4.94 - -
Askari General Insurance Company Limited 16:43:35 31/12/2022(YR) 29%(F) (D) 540.031 (UCS) 346.589 (UCS) 4.82 28/04/2023 21/04/2023 - 28/04/2023

Mar 15, 2023

Haleon Pakistan Limited(Formerly GSKCH Pak Ltd) 15:43:25 31/12/2022(YR) - 992.791 325.411 2.78 27/04/2023 20/04/2023 - 27/04/2023
Shell Pakistan Limited 15:28:25 31/12/2022(YR) - 2,915.103 (72.313) (0.34) 04/05/2023 27/03/2023 - 04/05/2023

Mar 13, 2023

Jahangir Siddiqui & Co. Ltd. 16:01:49 31/12/2023(YR) 6%(i) (D) - - - - 28/03/2023 - 29/03/2023
Jahangir Sidd(Pref) 15:59:46 31/12/2022(YR) 6%(F) (D) - - - 7/0/4/2023 20/04/2023 - 27/04/2023
Jahangir Siddiqui & Co. Ltd. 15:58:08 31/12/2022(YR) - 4,091.333 (CS) 2,373.037 (CS) 2.35 - -
Jahangir Siddiqui & Co. Ltd. 15:56:46 31/12/2022(YR) - 835.093 (UCS) 345.243 (UCS) 0.38 27/04/2023 20/04/2023 - 27/04/2023

Mar 10, 2023

KSB Pumps Company Limited 16:48:32 31/12/2022(YR) - 73.191 43.342 3.28 26/04/2023 19/04/2023 - 26/04/2023

Mar 09, 2023

Hallmark Company Limited 16:10:57 31/12/2022(HYR) - (1.335) (1.348) (2.70) - -

Mar 08, 2023

Pakistan Oxygen Limited 14:51:38 31/12/2022(YR) 25% (B) 475.409 420.050 7.17 22/04/2023 22/04/2023 - 28/04/2023

Mar 07, 2023

The Bank of Khyber 15:43:50 31/12/2022(YR) - 919.885 454.864 0.41 30/03/2023 23/03/2023 - 30/03/2023
Service Industries Textiles Limited 15:16:54 31/12/2022(HYR) - (54.639) (57.854) (4.20) - -

Mar 06, 2023

Gulistan Textile Mills Limited 15:05:49 31/12/2022(HYR) - (8.504) (8.504) - - -
Gulshan Spinning Mills Limited 15:05:21 31/12/2022(HYR) - (88.946) (88.946) - - -
Paramount Spinning Mills Limited 15:04:55 31/12/2022(HYR) - 2,079.228 2,078.464 - - -
Dandot Cement Company Limited 15:04:19 31/12/2022(HYR) - (140.349) (16.276) (0.51) - -
Leather Up Limited 11:38:39 31/12/2022(HYR) - (0.493) (0.659) (0.11) - -
D.S. Industries Limited 11:38:07 31/12/2022(HYR) - 3.477 2.687 0.03 - -
Tri-Star Mutual Fund Limited 11:37:34 31/12/2022(HYR) - (8.298) (8.363) (1.27) - -
Quice Food Industries Limited 11:37:00 31/12/2022(HYR) - (13.500) (16.357) (0.166) - -
Suhail Jute Mills Limited 11:36:16 31/12/2022(HYR) - (32.076) (32.076) (7.40) - -
Invest Capital Investment Bank Limited 11:35:35 31/12/2022(HYR) - 36.869 37.791 0.133 - -
Gammon Pakistan Limited 11:34:51 31/12/2022(HYR) - (4.736) (7.515) (0.27) - -
First Tri-Star Modaraba 11:34:17 31/12/2022(HYR) - 5.900 4.449 0.21 - -
Maqbool Textile Mills Limited 11:25:57 31/12/2022(HYR) - (100.854) (192.914) (10.47) - -
D.M. Textile Mills Limited 11:19:16 31/12/2022(HYR) - (14.271) (14.271) (4.68) - -
Kohat Textile Mills Limited 11:17:06 31/12/2022(HYR) - 19.556 19.587 0.94 - -
Wah Noble Chemicals Limited 11:16:43 31/12/2022(HYR) - 144.305 100.344 11.15 - -
Saritow Spinning Mills Limited 11:15:59 31/12/2022(HYR) - (154.605) (181.322) (6.08) - -
Kohinoor Spinning Mills Limited 11:15:07 31/12/2022(HYR) - (205.946) (207.279) (0.96) - -
Janana De Malucho Textile Mills Limited 11:14:08 31/12/2022(HYR) - 44.462 (1.679) (0.24) - -
Chakwal Spinning Mills Limited 11:13:36 31/12/2022(HYR) - (11.170) (11.170) (0.09) - -
S.G. Power Limited 11:12:33 31/12/2022(HYR) - (0.667) (0.667) (0.04 - -
Hum Network Limited 11:12:05 31/12/2022(HYR) - 1,116.385 (CS) 998.182 (CS) 0.88 - -
Hum Network Limited 11:11:24 31/12/2022(HYR) - 1,052.606 (UCS) 934.478 (UCS) 0.82 - -
SG.Allied Businsses Limited 11:10:53 31/12/2022(HYR) - (8.606) (7.956) (0.53) - -
Shahtaj Textile Limited 11:10:02 31/12/2022(HYR) - 119.794 85.345 8.83 - -
ICC Industries Limited 11:09:21 31/12/2022(HYR) - 8.864 2.857 0.10 - -
Reliance Weaving Mills Limited 11:08:57 31/12/2022(HYR) - 387.608 201.995 6.56 - -

Mar 04, 2023

Ali Asghar Textile Mills Limited 00:48:15 31/12/2022(HYR) - 4.266 2.261 0.05 - -
Pak Leather Crafts Limited 00:44:28 31/12/2022(HYR) - 1.309 0.600 0.18 - -
Pervez Ahmed Consultancy Services Ltd. 00:42:35 31/12/2022(HYR) - (0.871) (0.878) (0.005) - -
Escorts Investment Bank Limited 00:37:40 31/12/2022(HYR) - (22.505) (22.944) (0.17) - -
First UDL Modaraba 00:36:58 31/12/2022(HYR) - 1.159 (0.901) (0.03) - -
Next Capital Limited 00:35:58 31/12/2022(HYR) - (51.512) (51.543) (0.91) - -
Aruj Industries Limited 00:34:28 31/12/2022(HYR) - (38.283) (46.672) (4.46) - -
Metropolitan Steel Corporation Limited 00:33:38 31/12/2022(HYR) - 2.882 3.310 0.11 - -
Punjab Oil Mills Limited 00:32:43 31/12/2022(HYR) - 27.839 (28.579) (5.20) - -
786 Investments Limited 00:22:28 31/12/2022(HYR) - 5.584 5.151 .034 - -
Yousaf Weaving Mills Limited 00:21:45 31/12/2022(HYR) - 10.700 2.876 0.03 - -
Saif Textile Mills Limited 00:20:51 31/12/2022(HYR) - (611.722) (531.541) (20.21) - -
Kohinoor Industries Limited 00:20:08 31/12/2022(HYR) - 27.797 26.578 0.88 - -
Mehmood Textile Mills Limited 00:18:48 31/12/2022(HYR) - 408.914 110.197 5.88 - -
Flying Cement Company Limited 00:18:05 31/12/2022(HYR) - 188.828 138.853 0.20 - -
Zephyr Textiles Limited 00:17:22 31/12/2022(HYR) - 70.575 23.679 0.97 - -
The National Silk & Rayon Mills Limited 00:16:14 31/12/2022(HYR) - 6.614 (3.269) (0.21) - -
Premium Textile Mills Limited 00:14:54 31/12/2022(HYR) - 992.521 816.190 137.30 - -
Data Textiles Limited 00:13:18 30/09/2022(IQ) - (1.205) (1.205) (0.122) - -
Shams Textile Mills Limited 00:11:14 31/12/2022(HYR) - (82.850) (95.347) (11.04) - -
Suraj Cotton Mills Limited 00:10:29 31/12/2022(HYR) - 38.982 (105.167) (2.37) - -
Data Textiles Limited 00:09:32 31/12/2022(HYR) - (2.815) (2.815) (0.284) - -
Dawood Equities Limited 00:07:17 31/12/2022(HYR) - (10.261) (15.447) (0.56) - -
Dar-es-Salaam Textile Mills Limited 00:05:24 31/12/2022(HYR) - (4.740) (4.740) (0.06) - -
Cordoba Logistics & Ventures Limited 00:01:58 31/12/2022(HYR) - 10.678 8.613 0.12 - -
Dost Steels Limited 00:00:08 31/12/2022(HYR) - (102.824) (102.824) (0.33) - -

Mar 03, 2023

Sally Textile Mills Limited 23:58:44 31/12/2022(HYR) - (49.425) (49.425) (5.61) - -
Bunnys Limited 23:57:51 31/12/2022(HYR) - 95.739 74.825 1.12 - -
Fecto Cement Limited 23:54:04 31/12/2022(HYR) - (126.700) (121.956) (2.43) - -
Nazir Cotton Mills Limited 23:47:33 31/12/2022(HYR) - (15.572) (15.371) (0.67) - -
Security Leasing Corporation Limited 23:46:14 31/12/2022(HYR) - 1.378 1.278 0.04 - -
AN Textile Mills Limited 23:45:00 31/12/2022(HYR) - (56.896) (76.086) (7.88) - -
Ideal Spinning Mills Limited 23:40:38 31/12/2022(HYR) - (33.583) (362.093) (36.50) - -
Cyan Limited 16:26:36 31/12/2022(YR) - (464.885) (439.010) (7.13) 26/04/2023 20/04/2023 - 26/04/2023
JS Bank Limited 16:25:43 31/12/2022(YR) - 2,308.564 (CS) 1,090.296 (CS) 0.83 - -
JS Bank Limited 16:24:23 31/12/2022(YR) - 2,131.240 (UCS) 964.778 (UCS) 0.74 29/03/2023 23/03/2023 - 29/03/2023
Dawood Hercules Corporation Limited 16:23:23 31/12/2022(HYR) - 66,598.319 (CS) 42,920.330 (CS) 12.19 - -
Dawood Hercules Corporation Limited 16:22:17 31/12/2022(YR) - 5,280.585 (UCS) 3,692.274 (UCS) 7.67 26/04/2023 20/04/2023 - 26/04/2023
S.S.Oil Mills Limited 15:46:50 31/12/2022(HYR) - 60.132 58.924 10.41 - -
Ashfaq Textile Mills Limited 15:46:21 31/12/2022(HYR) - (23.437) (21.585) (0.495) - -
Karam Ceramics Limited 15:45:50 31/12/2022(HYR) - (366.599) (382.911) (26.32) - -
Dadex Eternit Limited 15:43:56 31/12/2022(HYR) - (132.300) (145.552) (13.52) - -
Nadeem Textile Mills Limited 15:42:32 31/12/2022(HYR) - (90.252) (128.303) (7.16) - -
First Equity Modaraba 15:41:45 31/12/2022(HYR) - (176.958) (CS) (134.996) (CS) (2.57) - -
First Equity Modaraba 15:41:05 31/12/2022(HYR) - (8.150) (UCS) (8.900) (UCS) (0.170) - -
Sana Industries Limited 15:40:14 31/12/2022(HYR) - (138.255) (CS) (95.439) (CS) (7.89) - -
Sana Industries Limited 15:39:37 31/12/2022(HYR) - (155.057) (UCS) (95.439) (UCS) (7.89) - -
Universal Network Systems Limited(GEM) 15:38:48 31/12/2022(HYR) - 25.399 (CS) 20.410 (CS) 0.74 - -
Universal Network Systems Limited(GEM) 15:38:07 31/12/2022(HYR) - 25.399 (UCS) 20.410 (UCS) 0.74 - -
Imperial Limited 11:01:56 31/12/2022(HYR) - 97.425 67.611 0.68 - -
Colony Textile Mills Ltd. 11:01:15 31/12/2022(HYR) - (1,172.404) (CS) (977.862) (CS) (1.96) - -
Colony Textile Mills Ltd. 11:00:19 31/12/2022(HYR) - (1,184.418) (UCS) (989.996) (UCS) (1.99) - -

Mar 02, 2023

The Organic Meat Company Limited 16:22:03 31/12/2022(HYR) - 230.777 203.868 1.51 - -
Rafhan Maize Products Company Limited 16:19:40 31/12/2022(YR) 750%(F) (D) 9,924.584 6,179.385 669.02 27/04/2023 25/04/2023 - 27/04/2023
The Searle Company Limited 16:09:50 31/12/2022(HYR) - 1,157.510 (CS) 706.152 (CS) 1.61 - -
The Searle Company Limited 16:09:23 31/12/2022(HYR) - 614.961 (UCS) 542.385 (UCS) 1.39 - -
Loads Limited 16:08:35 31/12/2022(HYR) - (338.602) (CS) (413.861) (CS) (1.34) - -
Loads Limited 16:07:57 31/12/2022(HYR) - 98.979 (UCS) 27.607 (UCS) 0.11 - -
Mitchells Fruit Farms Limited 16:06:40 31/12/2022(HYR) - (41.255) (57.598) (2.52) - -
Supernet Limited 16:04:40 31/12/2022(HYR) - 152.694 (CS) 124.382 (CS) 1.01 - -
Supernet Limited 16:03:38 31/12/2022(HYR) - 108.521 (UCS) 84.050 (UCS) 0.68 - -
Bannu Woollen Mills Limited 16:03:07 31/12/2022(HYR) - 104.160 51.901 5.46 - -
Ghani Chemical Industries Limited 16:02:25 31/12/2022(HYR) - 449.368 (CS) 254.212 (CS) 0.53 - -
Ghani Chemical Industries Limited 16:01:50 31/12/2022(HYR) - 449.368 (UCS) 254.212 (UCS) 0.53 - -
Arif Habib Corporation Limited 16:00:37 31/12/2022(HYR) - 2,887.419 (CS) 2,430.543 (CS) 5.51 - -
Arif Habib Corporation Limited 15:58:24 31/12/2022(HYR) - 282.406 (UCS) 65.491 (UCS) 0.16 - -
Bata Pakistan Limited 15:57:23 31/12/2022(YR) - 1,411.074 874.288 115.65 19/04/2023 13/04/2023 - 19/04/2023
Ghani Global Glass Limited 15:54:39 31/12/2022(HYR) - 73.548 61.531 0.26 - -
Ghani Global Holdings Limited 15:53:04 31/12/2022(HYR) - 524.687 (CS) 315.854 (CS) 0.51 - -
Ghani Global Holdings Limited 15:51:41 31/12/2022(HYR) - 1.622 (UCS) (0.057) (UCS) (0.002) - -
Nishat Chunian Limited 15:50:54 31/12/2022(HYR) - (1,220.209) (CS) (1,588.322) (CS) (7.12) - -
Nishat Chunian Limited 15:49:58 31/12/2022(HYR) - (1,468.488) (UCS) (1,836.522) (UCS) (7.65) - -
Javedan Corporation Limited 15:49:09 31/12/2022(HYR) - (122.222) (CS) 880.273 (CS) 2.31 - -
Javedan Corporation Limited 15:48:31 31/12/2022(HYR) - 4,154.449 (UCS) 4,068.013 (UCS) 10.68 - -
Attock Cement Pakistan Limited 15:47:28 31/12/2022(HYR) - 1,372.768 (CS) 950.899 (CS) 5.78 - -
Attock Cement Pakistan Limited 15:46:12 31/12/2022(HYR) - 982.046 (UCS) 560.177 (UCS) 4.08 - -
Tri-Star Power Limited 15:23:21 31/12/2022(HYR) - 5.895 4.476 0.30 - -
Globe Residency Reit 15:22:54 31/12/2022(HYR) - 338.987 289.314 2.07 - -
Bawany Air Products Limited 15:22:35 31/12/2022(HYR) - 64.052 64.052 8.54 - -
Dolmen City REIT 15:21:57 31/12/2022(HYR) - 2,400.808 2,400.808 1.08 - -
Pakistan International Bulk Terminal 15:20:59 31/12/2022(HYR) - (232.327) (232.327) (0.13) - -
Agha Steel Ind.Ltd 15:20:20 31/12/2022(HYR) - 402.166 402.166 0.66 - -
National Foods Limited 15:18:29 31/12/2022(HYR) - 1,727.450 (CS) 1,228.598 (CS) 4.08 - -
National Foods Limited 15:17:45 31/12/2022(HYR) - 483.155 (UCS) 483.155 (UCS) 2.07 - -
Samba Bank Limited 15:16:16 31/12/2022(YR) - (925.888) (427.940) (0.42) 29/03/2023 23/03/2023 - 29/03/2023
Azgard Nine Limited 15:15:24 31/12/2022(HYR) - 307.221 140.448 0.29 - -
AKD Securities Limited 15:12:42 31/12/2022(HYR) - 969.087 769.878 1.60 - -
Siddiqsons Tin Plate Limited 15:12:09 31/12/2022(HYR) - 177.175 65.070 0.28 - -
At-Tahur Limited 15:10:53 31/12/2022(HYR) - 386.204 373.145 1.71 - -
Ferozsons Laboratories Limited 15:10:22 31/12/2022(HYR) - 339.253 (CS) 251.620 (CS) 5.54 - -
Ferozsons Laboratories Limited 15:09:28 31/12/2022(HYR) - 267.162 (UCS) 199.139 (UCS) 4.58 - -
Arctic Textile Mills Limited 15:05:46 31/12/2022(HYR) - 52.525 41.400 3.14 - -
National Refinery Limited 15:03:36 31/12/2022(HYR) - (7,297.450) (5,484.240) (68.58) - -
Ghazi Fabrics International Limited 15:01:26 31/12/2022(HYR) - (190.553) (225.546) (6.91) - -
Masood Textile Mills Limited 15:01:00 31/12/2022(HYR) - 1,517.584 1,172.525 17.01 - -
First IBL Modaraba 15:00:30 31/12/2022(HYR) - 4.888 3.134 0.14 - -
Data Agro Limited 14:59:53 31/12/2022(HYR) - (7.006) (7.852) (1.97) - -
Crescent Cotton Mills Limited 14:59:21 31/12/2022(HYR) - 87.817 51.283 2.26 - -
Crescent Fibres Limited 14:58:43 31/12/2022(HYR) - (24.640) 6.854 0.55 - -
TPL Corp Limited 14:57:47 31/12/2022(HYR) - 3,018.274 (CS) 2,831.549 (CS) 2.71 - -
TPL Corp Limited 14:55:51 31/12/2022(HYR) - (535.107) (UCS) (527.402) (UCS) (1.97) - -
Balochistan Glass Limited 14:54:09 31/12/2022(HYR) - (171.799) (165.493) (0.63) - -
J.A. Textile Mills Limited 14:53:42 31/12/2022(HYR) - (26.878) (41.144) (3.27) - -
Asim Textile Mills Limited 14:52:55 31/12/2022(HYR) - (6.834) (10.404) (0.69) - -
Image Pakistan Limited 12:07:20 31/12/2022(HYR) - 186.381 (CS) 172.355 (CS) 1.67 - -
Image Pakistan Limited 12:06:44 31/12/2022(HYR) - 116.593 (UCS) 102.566 (UCS) 0.99 - -
Redco Textiles Limited 12:06:08 31/12/2022(HYR) - (42.819) (48.208) (0.98) - -
The Crescent Textile Mills Limited 12:05:34 31/12/2022(HYR) - 410.378 302.199 3.02 - -
Leiner Pak Gelatine Limited 12:05:13 31/12/2022(HYR) - 14.617 3.108 0.41 - -
Landmark Spinning Industries Limited 12:01:58 31/12/2022(HYR) - (7.766) (6.316) (0.52) - -
Ahmad Hassan Textile Mills Limited 11:59:47 31/12/2022(HYR) - 136.209 88.746 10.48 - -
Dewan Automotive Engineering Limited 11:59:11 31/12/2022(HYR) - (19.517) (18.625) (0.87) - -
First Capital Securities Corporation 11:58:25 31/12/2022(HYR) - (160.984) (CS) (161.842) (CS) (0.58) - -
First Capital Securities Corporation 11:57:46 31/12/2022(HYR) - (148.459) (UCS) (148.459) (UCS) (0.46) - -
Dewan Salman Fibre Limited 11:57:14 31/12/2022(HYR) - (658.627) (624.622) (1.70) - -
Sitara Energy Limited 11:56:30 31/12/2022(HYR) - (81.358) (CS) (82.171) (CS) (4.30) - -
Sitara Energy Limited 11:55:50 31/12/2022(HYR) - (81.275) (UCS) (82.088) (UCS) (4.30) - -
Dewan Farooque Motors Limited 11:55:08 31/12/2022(HYR) - (185.334) (185.335) (1.34) - -
First Capital Equities Limited 11:53:53 31/12/2022(HYR) - (7.368) (8.227) (0.06) - -
Dewan Farooque Spinning Mills Limited 11:53:09 31/12/2022(HYR) - (163.408) (153.559) (1.57) - -
Reliance Cotton Spinning Mills Limited 11:52:31 31/12/2022(HYR) - 821.712 (CS) 752.441 (CS) 73.11 - -
Reliance Cotton Spinning Mills Limited 11:51:55 31/12/2022(HYR) - 707.445 (UCS) 644.838 (UCS) 62.65 - -
Dewan Khalid Textile Mills Limited 11:51:19 31/12/2022(HYR) - (33.796) (31.503) (3.28) - -
First Credit and Investment Bank Limited 11:50:53 31/12/2022(HYR) - 18.722 10.981 0.17 - -
Dewan Textile Mills Limited 11:50:02 31/12/2022(HYR) - (312.232) (297.374) (6.46) - -
Allawasaya Tex. & Finishing Mills Ltd 11:48:56 31/12/2022(HYR) - (86.494) (104.427) (130.53) - -
Amtex Limited 11:18:14 31/12/2022(HYR) - 289.767 259.761 1.00 - -
Frontier Ceramics Limited 11:17:53 31/12/2022(HYR) - 69.283 53.643 1.42 - -
Shadman Cotton Mills Limited 11:17:13 31/12/2022(HYR) - 34.511 40.833 2.32 - -
Sunrays Textile Mills Limited 11:16:38 31/12/2022(HYR) - 248.153 (CS) 189.292 (CS) 9.14 - -
Sunrays Textile Mills Limited 11:15:53 31/12/2022(HYR) - 247.907 (UCS) 189.227 (UCS) 9.14 - -
Dadabhoy Cement Industries Limited 11:15:25 31/12/2022(HYR) - 3.772 3.772 0.04 - -
Dadabhoy Sack Limited 11:14:55 31/12/2022(HYR) - (1.634) (1.634) (0.41) - -
Husein Industries Limited 11:14:18 31/12/2022(HYR) - (0.677) (1.634) (0.41) - -
Oilboy Energy Limited 11:13:43 31/12/2022(HYR) - (2.511) (2.104) (0.09) - -
Allied Rental Modaraba 11:13:16 31/12/2022(HYR) - 493.321 338.330 1.54 - -
Quetta Textile Mills Limited 11:12:44 31/12/2022(HYR) - (308.470) (329.894) (25.38) - -
KASB Modaraba 11:12:16 31/12/2022(HYR) - 11.390 9.373 0.20 - -
Fazal Cloth Mills Limited 11:11:49 31/12/2022(HYR) - 1,880.802 1,075.328 35.84 - -
Modaraba Al-Mali 11:10:29 31/12/2022(HYR) - (39.669) (40.535) (0.51) - -
First Prudential Modaraba 11:10:13 31/12/2022(HYR) - 13.935 12.729 0.15 - -
First Pak Modaraba 11:09:47 31/12/2022(HYR) - 1.111 1.128 0.09 - -
Pak-Gulf Leasing Company Limited 11:08:28 31/12/2022(HYR) - 49.578 13.709 0.54 - -
Crescent Jute Products Limited 11:06:04 31/12/2022(HYR) - (5.766) (5.867) (0.25) - -
Hala Enterprises Limited 11:05:40 31/12/2022(HYR) - 14.182 11.145 0.86 - -
Safe Mix Concrete Limited 11:05:14 31/12/2022(HYR) - 120.217 78.273 3.13 - -
Awwal Modaraba 11:04:48 31/12/2022(HYR) - 56.755 (40.302 0.40 - -
Zahidjee Textile Mills Limited 10:58:31 31/12/2022(HYR) - 1,703.267 1,630.322 8.52 - -

Mar 01, 2023

Merit Packaging Limited 16:05:23 31/12/2022(HYR) - (18.001) (63.074) (0.32) - -
Power Cement Limited 16:04:49 31/12/2022(HYR) - (192.830) 420.294 0.23 - -
Shabbir Tiles & Ceramics Limited 16:04:22 31/12/2022(HYR) - (272.386) (196.302) (0.82) - -
Citi Pharma Ltd. 16:03:48 31/12/2022(HYR) - 631.917 440.636 1.93 - -
Gharibwal Cement Limited 16:03:05 31/12/2022(HYR) - 1,719.260 1,127.834 2.82 - -
Kohinoor Power Company Limited 16:02:13 31/12/2022(HYR) - (0.111) (0.006) (0.00) - -
Telecard Limited 16:01:31 31/12/2022(HYR) - 234.910 (CS) 205.276 (CS) 0.53 - -
Telecard Limited 16:00:28 31/12/2022(HYR) - 65.317 (UCS) 36.994 (UCS) 0.19 - -
K-Electric Limited 15:54:16 31/12/2022(HYR) - (24,955.171) (CS) (27,081.165) (CS) (0.96) - -
K-Electric Limited 15:52:58 31/12/2022(HYR) - (24,888.826) (UCS) (27,032.370) (UCS) (0.96) - -
Khyber Tobacco Company Limited 15:50:44 31/12/2022(HYR) - 723.343 639.002 132.92 - -
Indus Dyeing & Manufacturing Co. Limited 15:23:54 31/12/2022(HYR) - 1,223.587 (CS) 908.060 (CS) 16.75 - -
Indus Dyeing & Manufacturing Co. Limited 15:23:18 31/12/2022(HYR) - 967.054 (UCS) 769.535 (UCS) 14.19 - -
Roshan Packages Limited 15:22:46 31/12/2022(HYR) - 54.630 (CS) 23.476 (CS) 0.17 - -
Roshan Packages Limited 15:21:41 31/12/2022(HYR) - 109.319 (UCS) 78.164 (UCS) 0.55 - -
First National Equities Limited 15:21:12 31/12/2022(HYR) - 14.182 11.145 0.86 - -
Thatta Cement Company Limited 15:20:27 31/12/2022(HYR) - (21.526) (CS) (21.041) (CS) (0.16) - -
Thatta Cement Company Limited 15:19:53 31/12/2022(HYR) - (8.533) (UCS) (6.235) (UCS) (0.06) - -
TRG Pakistan Limited 15:18:46 31/12/2022(HYR) - 10,785.504 9,157.858 16.79 - -
BankIslami Pakistan Limited 15:17:53 31/12/2022(YR) - 8,272.690 (CS) 4,484.213 (CS) 4.0446 - -
BankIslami Pakistan Limited 14:49:23 31/12/2022(YR) 10%(F) (D) 8,228.112 (UCS) 4,439.635 (UCS) 4.0043 30/03/2023 24/03/2023 - 30/03/2023
First Paramount Modaraba 11:52:10 31/12/2022(HYR) - 3.956 2.666 0.19 - -
Popular Islamic Modaraba 11:51:45 31/12/2022(HYR) - 5.454 5.527 0.32 - -
AKD Hospitality Limited 11:51:10 31/12/2022(HYR) - (0.804) (0.932) (0.37) - -
International Knitwear Limited 11:50:30 31/12/2022(HYR) - 35.877 28.022 2.90 - -
First Elite Capital Modaraba 11:49:53 31/12/2022(HYR) - (3.117) (3.326) (0.29) - -
Calcorp Limited 11:49:04 31/12/2022(HYR) - 4.725 4.343 0.40 - -
Idrees Textile Mills Limited 11:48:17 31/12/2022(HYR) - (36.878) (CS) (14.579) (CS) (0.73) - -
Idrees Textile Mills Limited 11:47:42 31/12/2022(HYR) - (37.204) (UCS) (14.906) (UCS) (0.75) - -
Media Times Limited 11:47:02 31/12/2022(HYR) - (66.8656) (CS) (37.665) (CS) (0.38) - -
Media Times Limited 11:46:14 31/12/2022(HYR) - (66.856) (UCS) (67.665) (UCS) (0.38) - -
Ghani Value Glass Limited 11:45:42 31/12/2022(HYR) - 358.279 283.079 3.66 - -
Good Luck Industries Ltd. 11:45:23 31/12/2022(HYR) - 9.545 6.702 22.34 - -
Haji Mohammad Ismail Mills Limited 11:44:43 31/12/2022(HYR) - (1.703) (1.703) (0.14) - -
Al-Khair Gadoon Limited 11:44:23 31/12/2022(HYR) - 12.212 5.262 1.22 - -
Shahzad Textile Mills Limited 11:43:29 31/12/2022(HYR) - (36.486) (76.598) (4.26) - -
AEL Textile Limited 11:42:11 31/12/2022(HYR) - (0.351) (0.436) (0.05) - -
OLP Financial Services Pakistan Limited 11:41:37 31/12/2022(HYR) - 975.584 (CS) 647.154 (CS) 3.45 - -
OLP Financial Services Pakistan Limited 11:40:09 31/12/2022(HYR) - 925.871 (UCS) 620.263 (UCS) 3.54 - -
TPL Insurance Limited 11:39:05 31/12/2022(YR) - 65.060 18.263 0.03 27/04/2023 21/04/2023 - 27/04/2023
IBL HealthCare Limited 11:38:40 31/12/2022(HYR) - 246.037 171.256 2.40 - -
Al-Abid Silk Mills Limited 11:37:54 31/12/2022(HYR) - (81.139) (81.166) (6.05) - -
Nimir Industrial Chemicals Limited 11:36:30 31/12/2022(HYR) - 489.472 (CS) 370.929 (CS) 3.10 - -
Nimir Industrial Chemicals Limited 11:36:04 31/12/2022(HYR) - 430.486 (UCS) 332.815 (UCS) 3.01 - -
Faisal Spinning Mills Limited 11:35:33 31/12/2022(HYR) - 1,082.394 792.807 79.28 - -
Blessed Textiles Limited 11:34:59 31/12/2022(HYR) - 681.631 521.594 81.09 - -
Arpak International Investments Ltd. 11:34:21 31/12/2022(HYR) - (87.896) (88.277) (22.07) - -
Hafiz Limited 11:31:57 31/12/2022(HYR) - 4.238 2.721 2.27 - -
Elahi Cotton Mills Limited 11:31:22 31/12/2022(HYR) - (3.617) (7.678) (5.90) - -
Bhanero Textile Mills Limited 11:11:52 31/12/2022(HYR) - 775.171 637.093 212.35 - -
Sardar Chemical Industries Limited 11:11:24 31/12/2022(HYR) - 2.959 (0.075) (0.01) - -
OLP Modaraba 11:10:58 31/12/2022(HYR) - 80.909 58.087 1.28 - -
Sapphire Fibres Limited 11:10:24 31/12/2022(HYR) - 3,714.190 (CS) 3,298.566 (CS) 133.66 - -
Sapphire Fibres Limited 11:09:03 31/12/2022(HYR) - 2,872.838 (UCS) 2,457.416 (UCS) 118.88 - -
First National Bank Modaraba 11:08:37 31/12/2022(HYR) - 5.721 4.748 0.19 - -

Feb 28, 2023

Attock Refinery Limited 16:28:40 31/12/2022(HYR) - 21,602.721 (CS) 15,908.839 (CS) 149.21 - -
Attock Refinery Limited 16:27:47 31/12/2022(HYR) - 21,559.099 (UCS) 15,359.336 (UCS) 144.06 - -
National Bank of Pakistan 16:26:49 31/12/2022(YR) - 63,597.150 (CS) 30,949.011 (CS) 14.49 - -
National Bank of Pakistan 16:24:32 31/12/2022(YR) - 62,737.163 (UCS) 30,410.300 (UCS) 14.29 30/03/2023 22/03/2023 - 30/03/2023
Pak Datacom Limited 16:10:17 31/12/2022(HYR) - 236.455 127.475 10.75 - -
Dewan Cement Limited 16:09:08 31/12/2022(HYR) - (631.882) (730.383) (1.51) - -
Aisha Steel Mills Limited 16:07:48 31/12/2022(HYR) - (3,115.050) (2,097.671) (2.31) - -
JS Investments Limited 16:06:44 31/12/2022(YR) - (141.507) (149.050) (2.41) 12/04/2023 06/04/2023 - 12/04/2023
Hi-Tech Lubricants Limited 16:05:53 31/12/2022(HYR) - (493.331) (CS) (369.376) (CS) (2.65) - -
Hi-Tech Lubricants Limited 16:03:30 31/12/2022(HYR) - (45.149) (UCS) 5.735 (UCS) 0.04 - -
Gul Ahmed Textile Mills Limited 16:02:45 31/12/2022(HYR) - 3,309.343 2,178.642 3.53 - -
Gul Ahmed Textile Mills Limited 16:02:10 31/12/2022(HYR) - 2,716.851 (UCS) 1,627.272 (UCS) 2.64 - -
TPL Trakker Limited 16:01:34 31/12/2022(HYR) - (41.362) (CS) (56.373) (CS) (0.15) - -
TPL Trakker Limited 16:01:05 31/12/2022(HYR) - 39.408 (UCS) 29.348 (UCS) 0.14 - -
Synthetic Products Enterprises Limited 15:59:53 31/12/2022(HYR) - 123.546 (CS) 28.217 (CS) - - -
Pakistan Services Limited 15:59:13 31/12/2022(HYR) - 226.543 (UCS) 135.606 (UCS) 4.17 - -
United Distributors Pakistan Limited 15:58:33 31/12/2022(HYR) - (147.956) (137.277) (3.89) - -
Shifa International Hospitals Limited 15:57:57 31/12/2022(HYR) - 917.841 (CS) 601.639 (CS) 9.65 - -
Shifa International Hospitals Limited 15:57:22 31/12/2022(HYR) - 906.748 (UCS) 621.491 (UCS) 9.83 - -
Pakistan Synthetics Limited 15:56:44 31/12/2022(HYR) - 630.208 410.723 4.44 - -
TPL Properties Limited 15:55:36 31/12/2022(HYR) - 3,718.300 (CS) 3,513.308 (CS) 6.65 - -
TPL Properties Limited 15:54:53 31/12/2022(HYR) - 4,813.845 (UCS) 4,801.814 (UCS) 9.08 - -
Air Link Communication Limited 15:26:54 31/12/2022(HYR) - 462.337 (CS) 791.775 (CS) 2.05 - -
Air Link Communication Limited 15:26:13 31/12/2022(HYR) - 343.116 (UCS) 672.898 (UCS) 1.75 - -
Pace (Pakistan) Limited 15:25:23 31/12/2022(HYR) - (437.369) (CS) (427.795) (CS) (1.53) - -
Pace (Pakistan) Limited 15:24:35 31/12/2022(HYR) - (418.567) (UCS) (421.009) (UCS) (1.51) - -
Ghandhara Nissan Limited 15:23:44 31/12/2022(HYR) - (28.323) (CS) (108.972) (CS) (1.91) - -
Ghandhara Nissan Limited 15:23:00 31/12/2022(HYR) - 0.461 (UCS) (64.882) (UCS) (1.14) - -
Ghandhara Industries Limited 15:22:18 31/12/2022(HYR) - 195.353 (CS) 105.671 (CS) 2.48 - -
Ghandhara Industries Limited 15:21:39 31/12/2022(HYR) - 195.268 (UCS) 105.609 (UCS) 2.48 - -
MetaTech Health Limited 15:19:41 31/12/2022(HYR) - (57.542) (57.693) (12.73) - -
Shezan International Limited 15:19:02 31/12/2022(HYR) - 22.097 14.289 1.48 - -
Buxly Paints Limited 15:18:34 31/12/2022(HYR) - 4.203 0.547 0.38 - -
Amreli Steels Limited 15:17:19 31/12/2022(HYR) - (417.158) (184.744) (0.62) - -
Nimir Resins Limited 15:16:52 31/12/2022(HYR) - 64.416 44.852 0.32 - -
Murree Brewery Company Limited 15:16:08 31/12/2022(HYR) - 765.514 540.259 19.53 - -
Sitara Chemical Industries Limited 15:15:28 31/12/2022(HYR) - 178.847 87.903 4.10 - -
Pakistan Oilfields Limited 14:33:00 31/12/2022(HYR) - 19,762.366 (CS) 14,522.388 (CS) 51.11 - -
Pakistan Oilfields Limited 14:31:11 31/12/2022(HYR) 200%(i) (D) 19,543.813 (UCS) 14,353.134 (UCS) 50.57 - 13/03/2023 - 15/03/2023
Feroze1888 Mills Limited 14:29:55 31/12/2022(HYR) 20.50%(i) (D) 3,086.354 2,735.847 6.85 - 15/03/2023 - 17/03/2023
Cnergyico PK Limited 12:26:52 31/12/2022(HYR) - (5,743.047) (CS) (5,653.508) (CS) (1.06) - -
Cnergyico PK Limited 12:26:15 31/12/2022(HYR) - (5,322.989) (UCS) (5,326.493) (UCS) (1.00) - -
Diamond Industries Limited 12:25:04 31/12/2022(HYR) - (6.449) (20.137) (2.24) - -
ZIL Limited 12:23:44 31/12/2022(YR) - 69.673. 23.376 3.82 30/03/2023 24/03/2023 - 30/03/2023
Shaffi Chemical Industries Limited 12:23:08 31/12/2022(HYR) - (8.422) (8.954) (0.75) - -
Sapphire Textile Mills Limited 12:22:27 31/12/2022(HYR) - 4,166.810 (CS) 3,357.746 (CS) 113.81 - -
Sapphire Textile Mills Limited 12:21:55 31/12/2022(HYR) - 2,332.769 (UCS) 1,770.377 (UCS) 81.62 - -
Fateh Industries Limited 12:19:09 31/12/2022(HYR) - (1.623) (1.623) (0.81) - -
Fateh Sports Wear Limited 12:11:24 31/12/2022(HYR) - 40.581 40.581 20.29 - -
Mubarak Textile Mills Limited 12:10:33 31/12/2022(HYR) - (0.032) (0.637) (0.12) - -
Grays Leasing Limited 12:10:01 31/12/2022(HYR) - 5.794 4.911 0.228 - -
Prosperity Weaving Mills Limited 12:09:06 31/12/2022(HYR) - 157.834 77.100 4.17 - -
United Brands Limited 12:07:38 31/12/2022(HYR) - (53.449) (CS) (74.349) (CS) (0.81) - -
United Brands Limited 12:06:21 31/12/2022(HYR) - (49.627) (UCS) (55.604) (UCS) (0.61) - -
Rupali Polyester Limited 12:05:33 31/12/2022(HYR) - (479.543) (411.954) (12.09) - -
Burshane LPG (Pakistan) Limited 12:04:54 31/12/2022(HYR) - 5.287 5.902 0.26 - -
First Imrooz Modaraba 12:03:31 31/12/2022(HYR) - 35.151 (1.380) (0.46) - -
Bilal Fibres Limited 12:01:23 31/12/2022(HYR) - (9.303) (9.303) (0.66) - -
Ellcot Spinning Mills Limited 11:59:48 31/12/2022(HYR) - 269.988 222.752 20.34 - -

Feb 27, 2023

Habib Metropolitan Bank Limited 16:51:13 31/12/2022(YR) - 28,468.828 (CS) 14,924.176 (CS) 13.72 - -
Habib Metropolitan Bank Limited 16:49:47 31/12/2022(YR) 32.50%(F) (D) 27,617.259 (UCS) 14,260.723 (UCS) 13.61 30/03/2023 23/03/2023 - 30/03/2023
Unilever Pakistan Foods Limited 16:13:30 31/12/2022(YR) - 8,366.367 7,952.403 1248.41 26/04/2023 18/04/2023 - 26/04/2023
Attock Petroleum Limited 16:10:32 31/12/2022(HYR) 125%(i) (D) 8,229.924 5,538.305 44.51 - 13/03/2023 - 15/03/2023
Pak Petroleum (Pref) 16:03:32 31/12/2022(YR) 10%(i) (D) - - - - 14/03/2023 - 16/03/2023
Pakistan Petroleum Limited 16:01:21 31/12/2022(HYR) - 77,847.839 (CS) 48,498.688 (CS) 17.82 - -
Pakistan Petroleum Limited 15:59:24 31/12/2022(YR) 10%(i) (D) 78,282.476 (UCS) 48.936.225 (UCS) 17.98 - 14/03/2023 - 16/03/2023
The Hub Power Company Limited 15:58:53 31/12/2022(HYR) - 28,371.666 (CS) 24,154.026 (CS) 17.27 - -
The Hub Power Company Limited 15:57:19 31/12/2022(HYR) 57.5%(ii) (D) 16,003.551 (UCS) 15,763.175 (UCS) 12.15 - 14/03/2023 - 16/03/2023
Nestle Pakistan Limited 15:28:07 31/12/2022(YR) 950%(F) (D) 22,792.037 15,049.716 331.86 26/04/2023 18/04/2023 - 26/042023
AGP Limited 15:21:24 31/12/2022(YR) - (2,440.893) (UCS) (1,704.773 (UCS) 5.61 - -
AGP Limited 15:19:27 31/12/2022(YR) 20%(F) (D) 2,021.343 (UCS) 1,428.034 (UCS) 5.10 19/04/2023 12/04/2023 - 19/04/2023

Feb 24, 2023

Pakistan Hotels Developers Limited 16:56:01 31/12/2022(HYR) 10%(i) (D) 36.572 30.100 1.67 - 07/03/2023 - 09/03/2023
Ghani Glass Limited 16:22:05 31/12/2022(YR) 10%(ii) (D) 3,801.076 3,775.307 4.50 - 09/03/2023 - 13/03/2023
Lalpir Power Limited 16:20:22 31/12/2022(YR) 20%(f) (D) 2,707.373 2,707.373 7.13 26/04/2023 13/04/2023 - 26/04/2023
Pakgen Power Limited 16:18:35 31/12/2022(YR) 20%(F) (D) 3,136.234 3,136.234 8.43 26/04/2023 19/04/2023 - 26/04/2023
Habib Bank Limited 15:26:21 31/12/2022(HYR) - 77,029.938 (CS) 34,398.330 (CS) 23.23 - -
Habib Bank Limited 15:25:13 31/12/2022(YR) 15%(F) (D) 71,554.590 (UCS) 30,867.003 (UCS) 21.04 29/03/2023 22/03/2023 - 29/03/2023
Thal Limited 15:24:31 31/12/2022(HYR) - 2,545.940 (CS) 1,758.249 (CS) 18.40 - -
Thal Limited 15:23:15 31/12/2022(HYR) 30%(i) (D) 1,013.015 (UCS) 744.048 (UCS) 9.18 - 08/03/2023 - 10/03/2023

Feb 23, 2023

Pakistan National Shipping Corporation 15:55:08 31/12/2022(HYR) - 12,314.400 (CS) 11,982.878 (CS) 90.74 - -
Pakistan National Shipping Corporation 15:52:32 31/12/2022(HYR) 50%(i) (D) 1,758.544 (UCS) 1,488.156 (UCS) 11.27 - 03/03/2023 - 05/03/2023
Jubilee Life Insurance Company Limited 15:50:09 31/12/2022(YR) 100%(F) (D) - 15% (B) 3,300.950 2,072.050 23.74 30/03/2023 24/03/2023 - 30/03/2023
Tariq Glass Industries Limited 15:14:56 31/12/2022(HYR) - 1,738.019 1,289.7451 7.49 - -
Pakistan Tobacco Company Limited 15:13:39 31/12/2022(YR) - 34,733.607 21,320.931 83.45 27/04/2023 21/04/2023 - 27/04/2023
Pioneer Cement Limited 15:12:42 31/12/2022(HYR) - 2,578.581 1,761.267 7.75 - -
Towellers Limited 15:08:53 31/12/2022(HYR) - 1,238.282 1,140.121 67.07 - -
Dynea Pakistan Limited 15:08:16 31/12/2022(HYR) - 244.889 166.406 8.82 - -
Hamid Textile Mills Limited 15:07:05 31/12/2022(HYR) - (10.723) (10.920) (0.82) - -
Matco Foods Limited 14:56:00 31/12/2022(HYR) - 339.077 (CS) 274.585 (CS) 2.24 - -
Matco Foods Limited 14:55:30 31/12/2022(HYR) - 320.623 (UCS) 256.131 (UCS) 2.09 - -
Ghandhara Tyre & Rubber Company Limited 14:54:45 31/12/2022(HYR) - 79.047 40.070 0.33 - -
Olympia Mills Limited 14:54:18 31/12/2022(HYR) - 12.858 5.595 0.47 - -
Faysal Bank Limited 14:53:23 31/12/2022(YR) - 22,688.945 (CS) 11,437.622 (CS) 7.54 - -
Faysal Bank Limited 14:52:04 31/12/2022(YR) 10%(F) (D) 22,393.300 (UCS) 11,233.168 (UCS) 7.40 29/03/2023 22/03/2023 - 29/03/2023
Highnoon Laboratories Limited 14:50:31 31/12/2022(YR) - 3,445.147 (CS) 2,472.690 (CS) 59.04 - -
Highnoon Laboratories Limited 14:48:42 31/12/2022(YR) 10% (B) - 200%(F) (D) 3,345.504 (UCS) 2,417.172 (UCS) 57.71 29/04/2023 22/04/2023 - 29/04/2023
Unity Foods Limited 14:47:23 30/09/2022(IQ) - (2,412.941) (CS) (2,172.040) (CS) (1.82) - -
Unity Foods Limited 14:46:18 30/09/2022(IQ) - (2,517.805) (UCS) (2,242.105) (UCS) (1.88) - -
Bestway Cement Limited 14:44:12 31/12/2022(YR) 60%(ii) (D) 11,666.657 8,069.623 13.53 - 08/03/2023 - 11/03/2023
Kot Addu Power Company Limited 14:43:15 31/12/2022(HYR) 35%(i) (D) 4,877.209 3,185.944 3.62 - 09/03/2023 - 11/03/2023
Kohinoor Textile Mills Limited 14:42:45 31/12/2022(HYR) - 8,389.888 (CS) 5,958.141 (CS) 13.19 - -
Kohinoor Textile Mills Limited 14:42:01 31/12/2022(HYR) - 1,472.193 (UCS) 978.332 (UCS) 3.27 - -
Orient Rental Mod 11:21:03 31/12/2022(HYR) - 131.936 80.591 1.07 - -
Shield Corporation Limited 11:20:40 31/12/2022(HYR) - 67.710 35.745 9.17 - -
Trust Securities & Brokerage Limited 11:19:59 31/12/2022(HYR) - 5.738 4.068 0.14 - -
Ruby Textile Mills Limited 11:19:24 31/12/2022(HYR) - (9.681) (9.681) (0.19) - -
Kohinoor Mills Limited 11:19:00 31/12/2022(HYR) - 887.767 698.251 13.72 - -
Habib Metro Mod 11:18:31 31/12/2022(HYR) - 24.237 17.332 0.58 - -
First Habib Modaraba 11:17:51 31/12/2022(HYR) - 301.976 230.793 1.14 - -
Shadab Textile Mills Limited 11:17:17 31/12/2022(HYR) - (23.930) (24.647) (1.67) - -
First Fidelity Leasing Modaraba 11:16:40 31/12/2022(HYR) - (3.933) (3.933) (0.149) - -
Biafo Industries Limited 11:16:19 31/12/2022(HYR) - 282.412 213.089 4.59 - -
Trust Modaraba 11:15:38 31/12/2022(HYR) - (0.994) (1.814) (0.06) - -
B.F. Modaraba 11:14:48 31/12/2022(HYR) - 2.249 1.658 0.22 - -
J.K. Spinning Mills Limited 11:14:18 31/12/2022(HYR) - 1,327.990 1,091.324 10.67 - -
Jubilee Spinning & Weaving Mills Ltd. 11:13:52 31/12/2022(HYR) - 4.941 (1.392) (0.04) - -
Gillette Pakistan Limited 11:13:04 31/12/2022(HYR) - 104.790 16.289 0.51 - -
Berger Paints Pakistan Limited 11:11:46 31/12/2022(HYR) - 111.926 (CS) 75.629 (CS) 3.70 - -
Berger Paints Pakistan Limited 11:11:04 31/12/2022(HYR) - 113.978 (UCS) 72.472 (UCS) 3.42 - -
Khalid Siraj Textile Mills Limited 11:10:31 31/12/2022(HYR) - (13.987) (10.746) (1.00) - -

Feb 22, 2023

D.G. Khan Cement Company Limited 16:04:11 31/12/2022(HYR) - 1,764.887 (CS) 1,254.952 (CS) 2.47 - -
D.G. Khan Cement Company Limited 16:03:16 31/12/2022(HYR) - 1,390.034 (UCS) 931.656 (UCS) 2.13 - -
Oil & Gas Development Company Limited 16:02:09 31/12/2022(HYR) 22.50%(ii) (D) 152,847.599 95,011.671 22.09 - 08/03/2023 - 10/03/2023
Soneri Bank Limited 15:58:33 31/12/2022(YR) 10%(F) (D) 4,554.021 1,883.243 1.7082 27/03/2023 21/03/2023 - 27/03/2023
Otsuka Pakistan Limited 15:57:58 31/12/2022(HYR) - 4.601 (6.231) (0.51) - -
Abbott Laboratories (Pakistan) Limited 15:56:54 31/12/2022(YR) - 6,147.655 3,004.186 30.69 30/04/2023 14/04/2023 - 20/04/2023
United Bank Limited 15:56:00 31/12/2022(YR) - 68,435.391 (CS) 32,081.698 (CS) 25.76 - -
United Bank Limited 15:54:27 31/12/2022(YR) 90%(F) (D) 68,310.006 (UCS) 32,062.655 (UCS) 26.19 29/03/2023 22/03/2023 - 29/03/2023
JS Global Capital Limited 15:51:33 31/12/2022(YR) - 120.380 (UCS) 76.121 (UCS) 2.77 28/04/2023 21/04/2023 - 28/04/2023
Soneri Bank Limited 15:28:33 31/12/2022(YR) - (7,309.965) (CS) (3,187.985) (CS) (1.21) - -
Summit Bank Limited 15:24:35 31/12/2022(YR) - (7,296.167) (UCS) (3,166.888) (UCS) (1.20 30/03/2023 23/03/2023 - 30/03/2023
Gatron (Industries) Limited 15:22:28 31/12/2022(HYR) - (21.771) (CS) (78.756) (CS) (2.05) - -
Gatron (Industries) Limited 15:19:32 31/12/2022(HYR) - (20.151) (UCS) (108.580) (UCS) (2.83) - -
Maple Leaf Cement Factory Limited 14:58:23 31/12/2022(HYR) - 6,057.606 (CS) 4,307.994 (CS) 4.01 - -
Maple Leaf Cement Factory Limited 14:57:34 31/12/2022(HYR) - 5,257.325 (UCS) 3,555.770 (UCS) 3.31 - -

Feb 21, 2023

Clover Pakistan Limited 15:51:40 31/12/2022(HYR) - (17.794) (18.162) (0.58) - -
Khyber Textile Mills Limited 15:50:54 31/12/2022(HYR) - (1.769) (0.186) (0.15) - -
Agriauto Industries Limited 15:49:24 31/12/2022(HYR) - (117.527) (CS) (160.102) (CS) (4.45) - -
Agriauto Industries Limited 15:48:24 31/12/2022(HYR) - 62.213 (UCS) 41.751 (UCS) 1.16 - -
Emco Industries Limited 15:47:05 31/12/2022(HYR) - 220.682 149.508 4.27 - -
Nishat Chunian Power Limited 15:45:52 31/12/2022(HYR) - 1,838.387 1,838.027 5.00 - -
B.R.R. Guardian Modaraba 15:45:15 31/12/2022(HYR) - 392.652 (CS) 322.846 (CS) 3.40 - -
B.R.R. Guardian Modaraba 15:44:51 31/12/2022(HYR) - 394.083 (UCS) 324.277 (UCS) 3.41 - -
Pakistan Stock Exchange Limited 15:43:53 31/12/2022(HYR) - 178.804 (CS) 158.333 (CS) 0.20 - -
Pakistan Stock Exchange Limited 15:42:06 31/12/2022(HYR) - 178.854 (UCS) 158.383 (UCS) 0.20 - -
EFU Life Assurance Limited 15:24:41 31/12/2022(YR) 105%(F) (D) 2,842.107 1,692.118 16.92 31/03/2023 28/03/2023 - 31/03/2023

Feb 20, 2023

Mughal Iron & Steel Industries Limited 15:18:18 31/12/2022(HYR) - 1,075.034 1,342.568 4.00 - -
Ittefaq Iron Industries Limited 15:17:20 31/12/2022(HYR) - (84.967) (134.780) (0.93) - -
Nishat Mills Limited 15:16:44 31/12/2022(HYR) - 10,037.040 (CS) 8,500.775 (CS) 21.33 - -
Nishat Mills Limited 15:15:15 31/12/2022(HYR) - 9,265.363 (UCS) 7,835.468 (UCS) 22.29 - -
First Al-Noor Modaraba 15:13:20 31/12/2022(HYR) - 5.186 3.053 0.13 - -
Synthetic Products Enterprises Limited 15:12:58 31/12/2022(HYR) - 290.061 200.473 1.00 - -
Macter International Limited 15:12:08 31/12/2022(HYR) - 356.787 (CS) 277.293 (CS) 4.96 - -
Macter International Limited 15:09:01 31/12/2022(YR) 5.4%(i) (D) 373.480 (UCS) 249.277 (UCS) 5.44 - 01/03/2023 - 03/03/2023

Feb 17, 2023

Tata Textile Mills Limited 16:59:13 31/12/2022(YR) 20%(i) (D) 287.842 116.896 2.09 - 28/02/2023 - 02/03/2023
Kohinoor Energy Limited 16:56:22 31/12/2022(HYR) 30%(i) (D) 776.367 775.585 4.58 - 25/02/2023 - 27/02/2023
The Bank of Punjab 16:54:38 31/12/2022(YR) 10% (B) 18,507.520 (UCS) 10,834.207 (UCS) 3.64 29/03/2023 23/03/2023 - 29/03/2023
The Bank of Punjab 16:52:50 31/12/2022(YR) - 18,377.401 (CS) 10,668.636 (CS) 3.57 - -
Millat Tractors Limited 14:53:53 31/12/2022(HYR) - 1,060.162 673.646 5.80 - -
Millat Tractors Limited 14:52:35 31/12/2022(HYR) 100%(i) (D) - 10% (B) 1,185.266 (UCS) 847.156 (UCS) 7.29 - 04/03/2023 - 08/03/2023
Atlas Battery Limited 14:52:07 31/12/2022(HYR) - 1,181.088 790.819 22.58 - -
Pakistan State Oil Company Limited 14:51:42 31/12/2022(HYR) - 4,178.774 64.198 (2.52) - -
Pakistan State Oil Company Limited 14:51:10 31/12/2022(HYR) - 126.086 (UCS) (3,361.098) (UCS) (7.16) - -
Atlas Engineering Limited 14:49:08 31/12/2022(HYR) - (48.826) (UCS) (40.762) (UCS) (0.14) - -
Atlas Engineering Limited 14:48:22 31/12/2022(HYR) - 3,412.480 3,252.918 5.15 - -
Cherat Packaging Limited 14:48:01 31/12/2022(HYR) - 284.137 204.463 4.37 - -
MACPAC Films Limited 14:47:42 31/12/2022(HYR) - 258.540 172.121 2.90 - -
Standard Chartered Bank (Pak) Ltd 14:46:21 31/12/2022(YR) 25%(F) (D) 50,123.499 19,844.375 5.13 29/03/2023 20/03/2023 - 29/03/2023

Feb 16, 2023

Pakistan Paper Products Limited 15:10:57 31/12/2022(HYR) - 17.322 13.632 1.70 - -
Baluchistan Wheels Limited 15:09:54 31/12/2022(HYR) 25%(i) (D) 87.099 58.045 4.45 - 27/02/2023 - 01/03/2023
Ittehad Chemicals Limted 15:09:24 31/12/2022(HYR) - 997.165 (CS) 754.808 (CS) 7.55 - -
Ittehad Chemicals Limted 15:08:19 31/12/2022(HYR) 10%(ii) (D) 997.339 (UCS) 754.982 (UCS) 7.55 - 02/03/2023 - 04/03/2023
Kohat Cement Company Limited 15:07:32 31/12/2022(HYR) - 5,515.381 3,739.111 18.62 - -
Saudi Pak Leasing Company Limited 15:07:02 31/12/2022(HYR) - (25.664) (19.429) (0.43) - -
Allied Bank Limited 15:06:13 31/12/2022(YR) - 46,781.889 (CS) 21,247.485 (CS) 18.56 - -
Allied Bank Limited 15:05:11 31/12/2022(YR) 25%(F) (D) 46,626.018 (UCS) 21,193.821 (UCS) 18.51 28/03/2023 21/03/2023 - 28/03/2023
Meezan Bank Limited 15:04:22 31/12/2022(YR) - 88,805.003 (UCS) 45,141.252 (UCS) 25.11 - -
Meezan Bank Limited 15:02:52 31/12/2022(YR) 30%(F) (D) 88,384.828 (UCS) 45,006.610 (UCS) 25.15 29/03/2023 22/03/2023 - 29/03/2023
Engro Corporation Limited 15:01:55 31/12/2022(YR) - 68,200.884 (CS) 46,111.277 (CS) 42.23 - -
Engro Corporation Limited 15:00:03 31/12/2022(YR) 10%(F) (D) 23,517.703 (UCS) 21,196.420 (UCS) 36.79 30/03/2023 24/03/2023 - 30/03/2023

Feb 15, 2023

Din Textile Mills Limited 15:51:00 31/12/2022(HYR) - 129.032 24.932 0.48 - -
Ismail Industries Limited 15:50:15 31/12/2022(HYR) - 2,927.622 (CS) 2,549.505 (CS) 39.10 - -
Ismail Industries Limited 15:49:39 31/12/2022(HYR) - 3,135.087 (UCS) ,2,756.967 (UCS) 41.55 - -
Cherat Cement Company Limited 15:48:55 31/12/2022(HYR) - 4,296.086 3,038.347 15.64 - -
Pakistan Telecommunication Company Ltd 15:46:15 31/12/2022(YR) - (12,421.666) (CS) (7,778.582) (CS) - - -
Pakistan Telecommunication Company Ltd 15:44:15 31/12/2022(YR) - 13,512.514 (UCS) 9,053.384 (UCS) 1.78 26/04/2023 19/04/2023 - 26/04/2023
Bank AL Habib Limited 15:42:58 31/12/2022(YR) - 33,055.393 (CS) 16.686.304 (CS) 15.01 - -
Bank AL Habib Limited 15:41:44 31/12/2022(YR) 70%(F) (D) 32,883.852 (UCS) 16,570.229 (UCS) 14.91 21/03/2023 14/03/2023 - 21/03/2023
Askari Bank Limited 15:40:58 31/12/2022(YR) - 27,470.902 (CS) 14,072.668 (CS) 11.17 - -
Askari Bank Limited 15:38:45 31/12/2022(YR) 15% (B) 27,459.453 (UCS) 14,061.595 (UCS) 11.16 20/03/2023 14/03/2023 - 20/03/2023

Feb 14, 2023

First Treet Manufacturing Modaraba 15:23:29 31/12/2022(HYR) - (190.052) (199.276) (0.23) - -
Treet Corporation Limited 15:22:53 31/12/2022(HYR) - 101.139 (CS) 19.773 (CS) 0.08 - -
Treet Corporation Limited 15:22:06 31/12/2022(HYR) - 313.243 (UCS) 254.246 (UCS) 1.42 - -
NetSol Technologies Limited 15:20:43 31/12/2022(HYR) - 24.358 (CS) (63.993) (CS) (0.73) - -
NetSol Technologies Limited 15:19:38 31/12/2022(HYR) - 116.990 (UCS) 28.943 (UCS) 0.33 - -
Interloop Limited 15:19:04 31/12/2022(HYR) - 5,256.652 4,585.236 4.91 - -
Fauji Cement Company Limited 15:18:35 31/12/2022(HYR) - 7,282.497 6,079.321 2.25 - -
Descon Oxychem Limited 15:17:12 31/12/2022(HYR) 20%(i) (D) 1,438.980 1,007.813 5.76 - 21/02/2023 - 23/02/2023

Feb 13, 2023

Nishat Power Limited 15:11:58 31/12/2022(HYR) 20%(ii) (D) 2,043.641 2,043.333 5.77 - 24/02/2023 - 26/02/2023
Artistic Denim Mills Limited 15:11:34 31/12/2022(HYR) - 557.489 465.764 5.54 - -
Indus Motor Company Limited 15:10:13 31/12/2022(HYR) 102%(ii) (D) 3,759.935 2,627.513 33.43 - 21/02/2023 - 23/02/2023

Feb 10, 2023

Johnson & Phillips (Pakistan) Limited 16:11:33 31/12/2022(HYR) - (5.130) (4.336) (0.80) - -
Adamjee Life Assurance Company Limited 16:10:10 31/12/2022(YR) - 810.310 497.702 1.99 15/04/2023 08/04/2023 - 15/04/2023
Lotte Chemical Pakistan Limited 16:06:30 31/12/2022(YR) 20%(F) (D) 15,757.342 10,118.471 6.68 13/04/2023 07/04/2023 - 13/04/2023

Feb 09, 2023

GlaxoSmithKline Pakistan Limited 15:44:11 31/12/2022(YR) - 5,105.641 2,462.892 7.73 27/04/2023 21/04/2023 - 27/04/2023
Habib Rice Product Limited. 15:43:15 31/12/2022(YR) 40%(i) (D) 143.714 123.070 3.08 - 24/02/2023 - 28/02/2023
Bolan Castings Limited 15:34:15 31/12/2022(HYR) - (54.718) (65.969) (5.75) - -
Engro Fertilizers Limited 15:26:59 31/12/2022(YR) - 26,561.703 (CS) 16,003.289 (CS) 11.98 - -
Engro Fertilizers Limited 15:23:15 31/12/2022(YR) 50%(F) (D) 22,504.608 (UCS) 15,408.134 (UCS) 11.54 28/03/2023 22/03/2023 - 28/03/2023
Tri-Pack Films Limited 15:20:48 31/12/2022(YR) 50%(F) (D) 1,381.514 863.506 22.26 10/04/2023 04/04/2023 - 10/04/2023
Frieslandcampina Engro Pakistan Limited 15:17:43 31/12/2022(YR) - 3,950.994 2,465.673 3.22 15/04/2023 11/04/2023 - 18/04/2023

Feb 08, 2023

Sazgar Engineering Works Limited 15:23:36 31/12/2022(HYR) - 98.628 79.114 1.31 - -
Engro Powergen Qadirpur Limited 15:22:01 31/12/2022(YR) - 1,478.793 1,471.756 4.54 29/03/2023 23/03/2023 - 29/03/2023
MCB Bank Limited 15:20:59 31/12/2022(YR) - 75,340.484 (CS) 34,451.164 (CS) 29.00 - -
MCB Bank Limited 15:18:32 31/12/2022(YR) 60%(F) (D) 71,365.165 (UCS) 32,740.935 (UCS) 27.63 27/03/2023 16/03/2023 - 27/03/2023

Feb 07, 2023

Pakistan Refinery Limited 15:24:12 31/12/2022(HYR) - 1,447.828 759.095 1.20 - -
Engro Poly(Pref) 15:22:47 31/12/2022(YR) 5%(F) (D) - - - 25/04/2023 18/04/2023 - 25/04/2023
Engro Polymer & Chemicals Limited 15:21:37 31/12/2022(YR) - 16,695.944 (CS) 11,689.115 (CS) 12.37 - -
Engro Polymer & Chemicals Limited 15:20:20 31/12/2022(YR) 25%(F) (D) 16,716.929 (UCS) 11,709.894 (UCS) 12.39 25/04/2023 18/04/2023 - 25/04/2023
MCB-Arif Habib Savings and Invest 15:18:36 31/12/2022(HYR) - 212.837 141.514 1.97 - -

Feb 02, 2023

Bank Alfalah Limited 15:01:56 31/12/2022(YR) - 36,677.401 (UCS) 18,397.464 (UCS) 10.38 - -
Bank Alfalah Limited 14:59:32 31/12/2022(YR) 25%(F) (D) 36,160.305 (UCS) 18,206.445 (UCS) 10.27 20/03/2023 14/03/2023 - 20/03/2023

Feb 01, 2023

Century Paper & Board Mills Limited 15:58:14 31/12/2022(HYR) - 268.717 190.789 0.85 - -
Arif Habib Limited 15:57:36 31/12/2022(HYR) - 80.040 (CS) (23.273) (CS) (0.36) - -
Arif Habib Limited 15:56:39 31/12/2022(HYR) - 68.397 (UCS) (33.438) (UCS) (0.51) - -

Jan 31, 2023

International Industries Limited 16:11:02 31/12/2022(HYR) - 727.751 (CS) 127.235 (CS) 0.50 - -
International Industries Limited 16:10:15 31/12/2022(HYR) - 1,083.251 (UCS) 764.207 (UCS) 5.79 - -
Crescent Steel & Allied Products Limited 16:09:35 31/12/2022(HYR) - (71.428) (CS) (10.396) (CS) (0.13) - -
Crescent Steel & Allied Products Limited 16:09:00 31/12/2022(HYR) - (279.311) (UCS) (202.254) (UCS) (2.61) - -
Security Papers Limited 16:08:20 31/12/2022(HYR) - 563.811 336.218 5.67 - -
Shakarganj Limited 16:07:36 31/12/2022(IQ) - 37.186 (CS) (62.070) (CS) (1.49) - -
Shakarganj Limited 16:07:04 31/12/2022(IQ) - (222.878) (UCS) (185.967) (UCS) (1.49) - -
Shakarganj Limited 16:06:02 30/09/2022(YR) - (330.429) (CS) (153.535) (CS) (1.69) - -
Shakarganj Limited 16:04:32 30/09/2022(YR) - (338.138) (UCS) (225.302) (UCS) (1.80) 27/02/2023 20/02/2023 - 27/02/2023
Pak Agro Packaging Limited(GEM) 15:18:46 31/12/2022(HYR) - 14.497 10.293 0.51 - -
Haseeb Waqas Sugar Mills Limited 15:16:54 31/12/2022(IQ) - (99.841) (82.818) (2.56) - -
Colgate-Palmolive (Pakistan) Limited 15:13:58 31/12/2022(HYR) 200%(i) (D) - 45% (B) 6,179.839 4,217.003 50.37 - 14/02/2023 - 16/02/2023

Jan 30, 2023

Tariq Corporation Limited 16:28:38 31/12/2022(IQ) - 47.383 24.869 0.47 - -
Tandlianwala Sugar Mills Limited 16:07:21 31/12/2022(IQ) - 419.425 300.895 2.56 - -
Faran Sugar Mills Limited 16:06:54 31/12/2022(IQ) - 227.771 200.372 8.01 - -
Khairpur Sugar Mills Limited 16:06:25 31/12/2022(IQ) - 21.180 20.252 1.27 - -
Noon Sugar Mills Limited 16:05:56 31/12/2022(IQ) - 102.177 84.149 5.09 - -
Adam Sugar Mills Limited 16:05:02 31/12/2022(IQ) - (22.708) (33.967) (1.96) - -
Mehran Sugar Mills Limited 16:04:13 31/12/2022(IQ) - 317.055 289.362 4.78 - -
Abdullah Shah Ghazi Sugar Mills Limited 16:03:28 31/12/2022(IQ) - 38.286 21.505 0.27 - -
Shahtaj Sugar Mills Limited 16:01:35 31/12/2022(IQ) - 67.428 42.183 3.51 - -
JDW Sugar Mills Limited 16:00:49 31/12/2022(IQ) - 449.998 (CS) 559.346 (CS) 9.40 - -
JDW Sugar Mills Limited 16:00:20 31/12/2022(IQ) - 257.086 (UCS) 454.851 (UCS) 7.61 - -
Dewan Sugar Mills Limited 15:59:52 31/12/2022(IQ) - (125.6323) (114.686) (1.25) - -
Sanghar Sugar Mills Limited 15:59:08 31/12/2022(IQ) - (63.340) (67.058) (5.61) - -
Fauji Fertilizer Company Limited 15:52:38 31/12/2022(YR) - 50,633.954 (CS) 34,370..887 (CS) 27.02 - -
Fauji Fertilizer Company Limited 15:50:43 31/12/2022(YR) 31.50%(F) (D) 33,686.510 (UCS) 20,049.510 (UCS) 15.76 28/03/2023 28/03/2023 - 30/03/2023
Lucky Cement Limited 15:26:28 31/12/2022(HYR) - 22,094.360 (CS) 18,323.585 (CS) 49.32 - -
Lucky Cement Limited 15:20:54 31/12/2022(HYR) - 10,076.140 (UCS) 7,128.619 (UCS) 22.09 - -
Exide Pakistan Limited 15:18:57 31/12/2022(IIIQ) - 169.631 (CS) 101.991 (CS) 13.13 - -
Exide Pakistan Limited 15:16:45 31/12/2022(IIIQ) - 169.644 (UCS) 102.004 (UCS) 13.13 - -
Fauji Fertilizer Bin Qasim Limited 15:15:50 31/12/2022(YR) - 15,990.712 (CS) 8.027.512 (CS) 5.92 - -
Fauji Fertilizer Bin Qasim Limited 15:14:42 31/12/2022(YR) - 8,505.261 (UCS) 2,327.934 (UCS) 1.80 24/03/2023 20/03/2023 - 24/03/2023

Jan 27, 2023

Baba Farid Sugar Mills Limited 16:56:31 31/12/2022(IQ) - (76.649) (70.358) (7.45) - -
The Thal Industries Corporation Limited 16:56:14 31/12/2022(IQ) - 496.425 347.497 23.13 - -
Al-Noor Sugar Mills Limited 16:54:37 31/12/2022(IQ) - 77.561 47.758 2.33 - -
Mirpurkhas Sugar Mills Limited 16:53:09 31/12/2022(IQ) - 640.021 623.909 46.23 - -
Siemens (Pakistan) Engineering 16:51:58 31/12/2022(IQ) - (454.734) (464.167) (56.28) - -
Sindh Modaraba 16:50:46 31/12/2022(HYR) - 81.449 57.866 1.29 - -
International Steels Limited 16:50:03 31/12/2022(HYR) - (31.515) 60.865 0.14 - -
Fauji Foods Limited 16:26:44 31/12/2022(YR) - (2,009.457) (CS) (2,168.510) (CS) (1.37) - -
Fauji Foods Limited 16:25:26 31/12/2022(YR) - (168.374) (UCS) (224.610) (UCS) (0.14) 21/03/2023 21/03/2023 - 15/03/2023

Jan 26, 2023

Hinopak Motors Limited 15:55:38 31/12/2022(IIIQ) - 208.796 10.182 0.41 - -
The Premier Sugar Mills 15:29:38 31/12/2022(IQ) - 49.339 (CS) 69.265 (CS) 17.73 - -
The Premier Sugar Mills 15:29:07 31/12/2022(IQ) - 59.544 (UCS) 57.840 (UCS) 15.42 - -
Archroma Pakistan Limited 15:28:20 31/12/2022(IQ) - 210.168 154.454 4.53 - -
Chashma Sugar Mills Limited 15:27:56 31/12/2022(IQ) - 24.627 45.105 1.57 - -
Al-Abbas Sugar Mills Limited 15:26:02 31/12/2022(IQ) - 495.610 467.821 - - -
Jauharabad Sugar Mills Limited 15:24:53 31/12/2022(IQ) - 52,315 34.910 1.02 - -
Gadoon Textile Mills Limited 15:23:13 31/12/2022(HYR) - 2,325.138 1,819.635 64.92 - -
Lucky Core Industries Limited(Formerly ICI Pak Ltd) 15:21:42 31/12/2022(HYR) - 4,049.480 (CS) 3,274.414 (CS) 32.76 - -
Lucky Core Industries Limited(Formerly ICI Pak Ltd) 15:17:52 31/12/2022(HYR) 100%(i) (D) 4,291.662 (UCS) 3,009.208 (UCS) 32.58 - 08/02/2023 - 10/02/2023
Honda Atlas Cars (Pakistan) Limited 15:17:07 31/12/2022(IIIQ) - 2,433.434 1,083.738 7.59 - -
Mari Petroleum Company Limited 15:14:14 31/12/2022(HYR) 890%(i) (D) 36,152.334 23,861.960 178.87 - 06/02/2023 - 08/02/2023
Pakistan Cables Limited 15:12:56 31/12/2022(HYR) - 464.710 301.873 7.38 - -

Jan 25, 2023

Sindh Abadgars Sugar Mills Limited 15:51:56 31/12/2022(IQ) - (47.334) (47.648) (4.57) - -
Panther Tyres Ltd. 15:50:58 30/09/2022(HYR) - (163.477) (135.396) (0.81) - -
Atlas Honda Limited 15:49:56 31/12/2022(IIIQ) - 5,966.288 3,688.354 29.72 - -
Habib Sugar Mills Limited 15:49:11 31/12/2022(IQ) - 354.322 (CS) 284.320 (CS) 1.90 - -
Habib Sugar Mills Limited 15:48:14 31/12/2022(IQ) - 354.329 (UCS) 284.329 (UCS) 1.90 - -

Jan 24, 2023

Shahmurad Sugar Mills Limited 16:06:52 30/09/2022(IQ) - 889.244 841.801 39.86 - -
Data Textiles Limited 16:01:12 30/06/2022(YR) - (1.146) (1.146) (0.01) 18/02/2023 10/02/2023 - 18/02/2023

Jan 20, 2023

Unity Foods Limited 16:43:02 30/09/2022(YR) - 2,149.108 2,181.309 2.03 - -
Unity Foods Limited 16:41:42 30/06/2022(YR) - 2,488.637 (UCS) 2,436.417 (UCS) 2.27 15/02/2023 09/02/2023 - 15/02/2023
Indus Dyeing & Manufacturing Co. Limited 16:40:50 30/09/2022(IQ) - 1,359.088 (CS) 905.366 (CS) 16.70 - -
Indus Dyeing & Manufacturing Co. Limited 16:39:40 30/09/2022(IQ) - 957.228 (UCS) 592.611 (UCS) 10.93 - -

Jan 12, 2023

Dolmen City REIT 16:09:46 - 4.3%(ii) (D) - - - - 26/01/2023 - 28/01/2023

Jan 09, 2023

Worldcall Telecom Limited 16:10:20 30/09/2022(IIIQ) - (1,223.039) (CS) (1,237.626) (CS) (0.28) - -
Worldcall Telecom Limited 16:09:44 30/09/2022(IIIQ) - (1,219.104) (UCS) (1,233.791) (UCS) (0.28) - -
Worldcall Telecom Limited 16:08:44 30/06/2022(HYR) - (698.668) (CS) (706.264) (CS) (0.21) - -
Worldcall Telecom Limited 16:08:02 30/06/2022(HYR) - (695.870) (UCS) (703.466) (UCS) (0.21) - -
Tandlianwala Sugar Mills Limited 16:06:50 30/09/2022(YR) - 988.488 517.711 4.40 28/01/2023 20/01/2023 - 28/01/2023

Jan 06, 2023

Faran Sugar Mills Limited 16:13:24 30/09/2022(YR) - 176.616 27.383 1.09 27/01/2023 20/01/2023 - 27/01/2023
Sui Southern Gas Company Limited 16:11:56 30/06/2021(YR) - 6,201.235 (CS) 2,263.290 (CS) 2.57 - -
Sui Southern Gas Company Limited 16:09:54 30/06/2021(YR) - 5,754.398 (UCS) 1,955.514 (UCS) 2.22 10/02/2023 03/02/2023 - 10/02/2023
Abdullah Shah Ghazi Sugar Mills Limited 16:08:36 30/09/2022(YR) - (221.085) (319.999) (4.04) 28/01/2023 22/01/2023 - 28/01/2023
Haseeb Waqas Sugar Mills Limited 16:06:22 30/09/2022(YR) - (214.710) (184.955) (5.71) 28/01/2023 20/01/2023 - 28/01/2023

Jan 05, 2023

JDW Sugar Mills Limited 14:57:23 30/09/2022(YR) - 5,285.440 (CS) 4,319.423 (CS) 72.29 - -
JDW Sugar Mills Limited 14:56:46 30/09/2022(YR) 125% (F) (D) 5,112.649 (UCS) 3,950.558 (UCS) 66.09 28/01/2023 21/01/2023 - 28/01/2023

Jan 03, 2023

Chenab Limited 16:08:47 30/09/2022(YR) - 145.625 141.365 1.23 - -
Chashma Sugar Mills Limited 16:08:02 30/09/2022(YR) - 505.434 43.548 1.52 27/01/2023 17/01/2023 - 27/01/2023
The Premier Sugar Mills 16:07:01 30/09/2022(YR) - (121.405) (98.412) (26.24) 27/01/2023 17/01/2023 - 27/01/2023

Jan 02, 2023

Nazir Cotton Mills Limited 15:46:28 30/09/2022(IQ) - (5.147) (5.147) (0.22) - -
Sanghar Sugar Mills Limited 15:45:33 30/09/2022(YR) - 70.466 1.609 0.13 28/01/2023 21/01/2023 - 28/01/2023

Dec 30, 2022

Dewan Sugar Mills Limited 17:10:31 30/09/2022(YR) - (822.102) (752.822) (8.29) 26/01/2023 19/01/2023 - 26/01/2023
Shahtaj Sugar Mills Limited 17:09:40 30/09/2022(YR) - 85.416 1.077 0.09 27/01/2023 21/01/2023 - 28/01/2023
Noon Sugar Mills Limited 17:08:24 30/09/2022(YR) 40%(F) (D) 656.931 464.007 28.09 28/01/2023 21/01/2023 - 28/01/2023
Tariq Corporation Limited 17:06:55 30/09/2022(YR) - (119.753) (198.857) (4.39) 28/01/2023 21/01/2023 - 28/01/2023
Adam Sugar Mills Limited 17:05:55 30/09/2022(YR) 25%(F) (D) 293.747 141.471 8.18 27/01/2023 17/01/2023 - 27/01/2023

Dec 29, 2022

SME Leasing Limited 16:12:30 30/09/2022(IIIQ) - 1.977 1.910 0.06 - -
SME Leasing Limited 16:11:10 30/06/2022(HYR) - (1.637) (1.746) (0.05) - -
Mitchells Fruit Farms Limited 16:10:15 30/09/2022(YR) - (92.299) (98.077) (4.29) - -
Mehran Sugar Mills Limited 16:08:03 30/09/2022(YR) 12.50% (B) 393.534 289.157 5.33 21/01/2023 21/01/2023 - 27/01/2023

Dec 28, 2022

Khairpur Sugar Mills Limited 16:11:02 30/09/2022(YR) - 219.329 116.921 7.30 - -
Progressive Insurance Company Limited 16:08:43 30/09/2022(IIIQ) - (2.228) (2.228) (0.15) - -
Al-Abbas Sugar Mills Limited 16:07:46 30/09/2022(YR) 300%(F) (D) 2050.244 1913.689 110.22 26/01/2023 19/01/2023 - 26/01/2023

Dec 27, 2022

The Thal Industries Corporation Limited 15:59:08 30/09/2022(YR) 35%(F) (D) 2408.051 1781.871 118.61 55/01/2023 18/01/2023 - 25/01/2023
Baba Farid Sugar Mills Limited 15:57:45 30/09/2022(YR) - (167.659) (242.297) (25.64) 27/01/2023 20/01/2023 - 27/01/2023
Al-Noor Sugar Mills Limited 15:55:56 30/09/2022(YR) 50%(F) (D) 213.277 173.319 8.47 26/01/2023 20/01/2023 - 28/01/2023

Dec 26, 2022

Sakrand Sugar Mills Limited 14:57:29 30/06/2022(IIIQ) - (241.956) (277.246) (6.21) - -
Habib Sugar Mills Limited 14:57:04 30/09/2022(YR) 70%(F) (D) 1624.761 1289.761 8.6 25/01/2023 16/01/2023 - 25/01/2023
Shahmurad Sugar Mills Limited 14:56:34 30/09/2022(YR) 100%(F) (D) 1966.674 1650.851 78.17 26/01/2023 20/01/2023 - 28/01/2023

Dec 23, 2022

Sindh Abadgars Sugar Mills Limited 16:22:40 30/06/2022(YR) - (13.477) (40.940) (3.93) 20/01/2023 14/01/2023 - 20/01/2023

Dec 21, 2022

Khalid Siraj Textile Mills Limited 15:12:25 30/09/2022(IQ) - (6.611) (4.991) (0.47) - -

Dec 19, 2022

Jauharabad Sugar Mills Limited 15:19:27 30/09/2022(YR) 10%(F) (D) 270.972 127.721 3.74 28/01/2023 21/01/2023 - 2/01/2023
Aruj Industries Limited 15:02:15 30/09/2022(IQ) - (11.977) (15.872) (1.52) - -

Dec 16, 2022

Mirpurkhas Sugar Mills Limited 18:41:34 30/09/2022(YR) 15% (B) 300.022 203.626 15.09 21/01/2023 13/01/2023 - 21/01/2023

Dec 15, 2022

Apna Microfinance Bank Limited 15:35:29 30/09/2022(IIIQ) - (3,688.991) (3,307.236) (7.709) - -
SG.Allied Businsses Limited 15:35:06 30/09/2022(IQ) - 0.824 0.824 0.05 - -

Dec 09, 2022

East West Insurance Company Limited 16:18:26 - 10%(i) (B) - - - - 23/12/2022 - 23/12/2022

Dec 08, 2022

Indus Dyeing & Manufacturing Co. Limited 15:52:58 30/06/2022(YR) - 10,829.919 (CS) 9,982.593 (CS) 184.11 - -
Indus Dyeing & Manufacturing Co. Limited 15:52:02 30/06/2022(YR) - 8,164.629 (UCS) 7,687.322 (UCS) 141.78 - -

Dec 01, 2022

Nazir Cotton Mills Limited 16:08:27 30/06/2022(YR) - (28.259) (1.988) (0.09) 22/12/2022 16/12/2022 - 22/12/2022

Nov 30, 2022

Johnson & Phillips (Pakistan) Limited 15:19:52 30/09/2022(IQ) - (2.667) (2.371) (0.44) - -
Pak-Gulf Leasing Company Limited 15:19:23 30/09/2022(IQ) - 24.249 (16.116 0.64 - -
Exide Pakistan Limited 15:18:45 30/09/2022(HYR) - 348.822 (CS) 221.419 (CS) 28.50 - -
Exide Pakistan Limited 15:18:05 30/09/2022(HYR) - 348.855 (UCS) 221.452 (UCS) 28.51 - -
Dandot Cement Company Limited 15:15:07 30/09/2022(IQ) - (68.722) (68.734) (1.11) - -

Nov 29, 2022

Fazal Cloth Mills Limited 15:50:33 30/09/2022(IQ) - 736.687 525.573 17.52 - -
Quice Food Industries Limited 15:50:03 30/09/2022(IQ) - (5.641) (7.201) (0.073) - -
Frontier Ceramics Limited 15:49:36 30/09/2022(IQ) - 29.447 20.024 0.53 - -
Hinopak Motors Limited 15:49:08 30/09/2022(HYR) - 140.072 3.064 0.12 - -
Progressive Insurance Company Limited 15:48:37 30/06/2022(HYR) - (3.985) (3.971) (0.26) - -

Nov 28, 2022

Hallmark Company Limited 15:59:14 30/09/2022(IQ) - (0.214) (0.229) (0.46) - -
Globe Textile Mills Limited 15:57:14 30/09/2022(IQ) - (0.090) (0.090) (0.00) - -
Al Shaheer Corporation Limited 15:56:31 30/09/2022(IQ) - 145.695 (CS) 136.323 (CS) 0.45 - -
Al Shaheer Corporation Limited 15:55:33 30/09/2022(IQ) - 145.743 (UCS) 136.371 (UCS) 0.45 - -
Karam Ceramics Limited 15:54:44 30/09/2022(IQ) - (114.116) (111.478) (7.66) - -
Al Shaheer Corporation Limited 15:53:34 - 25% (R) - - - - 21/12/2022 - 27/12/2022

Nov 25, 2022

Aruj Industries Limited 16:49:44 30/06/2022(YR) - (4.490) (20.794) (1.99) 19/12/2022 13/12/2022 - 19/12/2022
Dadex Eternit Limited 16:48:57 30/09/2022(IQ) - (52.093) (58.544) (5.44) - -

Nov 24, 2022

Tandlianwala Sugar Mills Limited 15:56:59 30/06/2022(IIIQ) - 1,142.186 779.137 6.62 - -
Khalid Siraj Textile Mills Limited 15:55:43 30/06/2022(YR) - 1.870 0.408 0.04 23/12/2022 16/12/2022 - 23/12/2022
Siemens (Pakistan) Engineering 15:51:21 30/09/2022(YR) 460%(F) (D) 2,589.562 1,680.849 203.81 12/01/2023 05/01/2023 - 12/01/2023
Bawany Air Products Limited 11:16:32 30/09/2022(IQ) - 66.153 66.153 8.82 - -

Nov 22, 2022

SG.Allied Businsses Limited 15:47:21 30/06/2022(YR) - (9.942) (10.793) (7.2) 12/12/2022 05/12/2022 - 12/12/2022

Nov 21, 2022

Ghani Global Holdings Limited 15:19:56 - 10%(i) (B) - - - - 06/12/2022 - 07/12/2022
Ghani Chemical Industries Limited 15:16:59 - 10%(i) (B) - - - - 01/12/2022 - 07/12/2022
Sakrand Sugar Mills Limited 15:16:18 31/03/2022(HYR) - (115.358) (148.030) (3.32) - -

Nov 18, 2022

Oilboy Energy Limited 16:35:17 30/09/2022(IQ) - (3.043) (0.043) (0.15) - -

Nov 16, 2022

Honda Atlas Cars (Pakistan) Limited 15:18:22 30/06/2022(HYR) - (159.034) (385.289) (2.70) - -
Pak-Gulf Leasing Company Limited 15:16:06 30/06/2022(YR) 10%(F) (D) 167.688 146.979 5.79 15/12/2022 09/12/2022 - 15/12/2022

Nov 10, 2022

Hascol Petroleum Limited 16:04:45 30/09/2022(IIIQ) - (9,084.037) (CS) (9,426.170) (CS) (9.43) - -
Hascol Petroleum Limited 16:04:10 30/09/2022(IIIQ) - (9,216.790) (UCS) (9,555.923) (UCS) (9.56) - -
Hascol Petroleum Limited 16:03:17 30/06/2022(HYR) - (4,341.336) (CS) (4,501.954) (CS) (4.51) - -
Hascol Petroleum Limited 16:02:34 30/06/2022(HYR) - (4,411.744) (UCS) (4,572.362) (UCS) (4.58) - -
First Punjab Modaraba 16:02:00 30/06/2022(HYR) - (0.046) (CS) (21.017) (CS) (0.62) - -
First Punjab Modaraba 16:01:24 30/06/2022(HYR) - 1.725 (UCS) ((19.259) (UCS) (0.57) - -
Tandlianwala Sugar Mills Limited 15:58:35 31/03/2022(HYR) - 1,011.788 675.387 5.74 - -
First Punjab Modaraba 15:56:39 30/09/2022(IIIQ) - 2.763 (CS) (18.879) (CS) (0.55) - -
First Punjab Modaraba 15:56:00 30/09/2022(IIIQ) - 2.768 (UCS) (18.217) (UCS) (0.54) - -

Nov 08, 2022

Mitchells Fruit Farms Limited 16:09:31 30/06/2022(YR) - (586.177) (621.977) (27.19) 02/12/2022 26/11/2022 - 02/12/2022
Hallmark Company Limited 16:08:18 30/06/2022(YR) - (3.367) (3.491) (6.98) 28/11/2022 22/11/2022 - 28/11/2022

Nov 07, 2022

Quice Food Industries Limited 15:51:25 30/06/2022(YR) - (17.916) (24.040) (0.244) 26/11/2022 20/11/2022 - 26/11/2022
Johnson & Phillips (Pakistan) Limited 15:50:38 30/06/2022(YR) - 38.182 33.666 6.18 28/11/2022 21/11/2022 - 28/11/2022
Hira Textile Mills Limited 15:49:34 30/06/2022(YR) - (505.057) (583.944) (6.74) 26/11/2022 19/11/2022 - 26/11/2022
Oilboy Energy Limited 15:46:44 30/06/2022(YR) - (93.880) (94.531) (9.45) 27/11/2022 21/11/2022 - 27/11/2022
Pakistan International Airlines Corp 12:31:05 30/09/2022(IIIQ) - (69.192.593) (CS) (69.981.429) (CS) (13.37) 'A' class ord. shares Rs.10 (6.69) 'B' class ord.shares Rs.5 - -
Pakistan International Airlines Corp 12:29:39 30/09/2022(IIIQ) - (66,490.132) (UCS) (67.395.007) (UCS) (12.87) 'A' class ord. shares Rs.10 (6.44) 'B' class ord.shares Rs.5 - -
AEL Textile Limited 12:29:01 30/09/2022(IQ) - (0.931) (0.931) (0.13) - -
Sally Textile Mills Limited 12:28:34 30/09/2022(IQ) - (24.270) (24.276) (2.77) - -
B.R.R. Guardian Modaraba 12:28:06 30/09/2022(IQ) - 133.306 (CS) 103.528 (CS) 1.09 - -
B.R.R. Guardian Modaraba 12:27:36 30/09/2022(IQ) - 133.873 (UCS) 104.095 (UCS) 1.10 - -
Pakistan International Bulk Terminal 12:26:31 30/09/2022(IQ) - (248.888) (437.898) (0.25) - -
Dar-es-Salaam Textile Mills Limited 12:26:05 30/09/2022(IQ) - (4.176) (4.176) (0.5222) - -
Globe Textile Mills Limited 12:25:28 30/09/2022(IIIQ) - (0.940) (0.940) (0.06) - -
Modaraba Al-Mali 12:25:03 30/09/2022(IQ) - 61.703 57.261 0.777 - -
Chakwal Spinning Mills Limited 12:24:29 30/09/2022(IQ) - 4.921) (4.921) (0.04) - -
Allawasaya Tex. & Finishing Mills Ltd 12:23:56 30/09/2022(IQ) - (34.705) (43.338) (57.92) - -
Yousaf Weaving Mills Limited 12:23:30 30/09/2022(IQ) - 6.013 1.870 0.02 - -
Kohinoor Spinning Mills Limited 12:22:55 30/09/2022(IQ) - (111.458) (112.737) (0.52) - -
Idrees Textile Mills Limited 12:22:26 30/09/2022(IQ) - 23.257 12.229 0.62 - -
Idrees Textile Mills Limited 12:22:04 30/09/2022(IQ) - 22.477 (UCS) 13.431 (UCS) 0.68 - -
Sardar Chemical Industries Limited 12:21:27 30/09/2022(IQ) - (1.378) (2.362) (0.39) - -
Fecto Cement Limited 12:20:50 30/09/2022(IIIQ) - (51.013) (60.837) (1.21) - -
Hala Enterprises Limited 12:19:02 30/09/2022(IQ) - 4.989 3.426 0.26 - -
Zahidjee Textile Mills Limited 12:18:38 30/09/2022(IQ) - 1,404.612 1,355.691 7.08 - -
Sunrays Textile Mills Limited 12:17:58 30/09/2022(IQ) - 211.900 (CS) 181.032 (CS) 8.75 - -
Sunrays Textile Mills Limited 12:17:26 30/09/2022(IQ) - 211.725 (UCS) 180.948 (UCS) 8.74 - -
Nadeem Textile Mills Limited 11:28:59 30/09/2022(IQ) - 134.177 90.247 4.20 - -
Mehmood Textile Mills Limited 11:27:40 30/09/2022(IQ) - 421.268 301.268 16.07 - -

Nov 04, 2022

Frontier Ceramics Limited 17:00:29 30/06/2022(YR) - 136.972 38.504 1.02 29/11/2022 20/11/2022 - 26/11/2022
Al Shaheer Corporation Limited 16:59:25 30/06/2022(YR) - (227.701) (CS) (235.114) (CS) (0.78) - -
Al Shaheer Corporation Limited 16:58:00 30/06/2022(YR) - (231.395) (UCS) (238.818) (UCS) (0.80) 28/11/2022 22/11/2022 - 28/11/2022
Dandot Cement Company Limited 16:57:09 30/06/2022(YR) - (384.322) (326.549) (1.42) 25/11/2022 19/11/2022 - 25/11/2022
Mandviwala Mauser Plastic Industries 16:55:47 30/06/2022(YR) - 17.442 11.663 0.41 26/11/2022 19/11/2022 - 26/11/2022

Nov 02, 2022

Dost Steels Limited 12:35:50 30/09/2022(IQ) - (49.639) (49.639) (0.16) - -
Reliance Cotton Spinning Mills Limited 11:58:35 30/09/2022(IQ) - 594.893 (CS) 557.446 (CS) 54.16 - -
Thal Limited 11:45:20 30/09/2022(IQ) - 1,262.235 (CS) 925.778 (CS) 9.71 - -
Thal Limited 11:44:10 30/09/2022(IQ) - 248.912 (UCS) 171.062 (UCS) 2.11 - -
Siddiqsons Tin Plate Limited 11:43:17 30/09/2022(IQ) - 49.941 36.485 0.16 - -
Atlas Battery Limited 11:42:11 30/09/2022(IQ) - 733.196 489.695 13.98 - -
Tri-Star Power Limited 11:41:20 30/09/2022(IQ) - 2.944 2.237 0.15 - -
Telecard Limited 11:39:58 30/09/2022(IQ) - 117.932 (CS) 87.865 (CS) 0.26 - -
Telecard Limited 11:39:14 30/09/2022(IQ) - 45.240 (UCS) 38.960 (UCS) 0.12 - -
Citi Pharma Ltd. 11:38:27 30/09/2022(IQ) - 169.336 145.808 0.64 - -
Safe Mix Concrete Limited 11:37:05 30/09/2022(IQ) - 42.632 47.544 1.90 - -
Maqbool Textile Mills Limited 11:36:09 30/09/2022(IQ) - (41.401) (74.881) (4.06) - -
Clover Pakistan Limited 11:35:06 30/09/2022(IQ) - (5.848) (6.216) (0.20) - -
Flying Cement Company Limited 11:34:11 30/09/2022(IQ) - 76.115 57.263 0.08 - -
Tri-Star Mutual Fund Limited 11:30:40 30/09/2022(IQ) - (2.548) (2.548) (0.82) - -
First Tri-Star Modaraba 11:29:45 30/09/2022(IQ) - 8.085 7.895 0.37 - -
Salman Noman Enterprises Limited 11:28:49 30/09/2022(IQ) - (6.698) (6.698) (1.50) - -
Azgard Nine Limited 11:27:24 30/09/2022(IQ) - 411.935 320.341 0.65 - -
Sapphire Textile Mills Limited 11:25:52 30/09/2022(IQ) - 3,355.632 (CS) 3,050.346 (CS) 101.75 - -
Sapphire Textile Mills Limited 11:24:20 30/09/2022(IQ) - 1,065.308 (UCS) 833.718 (UCS) 38.44 - -
Wah Noble Chemicals Limited 11:17:39 30/09/2022(IQ) - 61.094 42.108 4.68 - -
First Prudential Modaraba 11:16:57 30/09/2022(IQ) - 8.024 6.048 0.07 - -
Packages Limited 11:15:53 30/09/2022(IQ) - 10,654.266 (CS) 7328.155 (CS) 77.71 - -
Packages Limited 11:14:50 30/09/2022(IQ) - 3,655.504 (UCS) 3,315.953 (UCS) 36.39 - -
Husein Industries Limited 11:14:01 30/09/2022(IQ) - 0.912 0.755 0.07 - -
Ruby Textile Mills Limited 11:13:27 30/09/2022(IQ) - (0.426) (0.426) (0.01) - -
Ali Asghar Textile Mills Limited 11:12:31 30/09/2022(IQ) - 2.020 2.000 0.05 - -
Image Pakistan Limited 11:10:26 30/09/2022(IQ) - 89.985 (CS) 84.251 (CS) 0.85 - -
Image Pakistan Limited 11:05:34 30/09/2022(IQ) - 55.658 (UCS) 49.924 (UCS) 0.50 - -
Hi-Tech Lubricants Limited 11:04:39 30/09/2022(IQ) - (356.714) (CS) (280.319) (CS) (2.01) - -
Hi-Tech Lubricants Limited 10:54:36 30/09/2022(IQ) - (125.778) (UCS) (100.797) (UCS) (0.72) - -
Haji Mohammad Ismail Mills Limited 10:52:32 30/09/2022(IQ) - (0.851) (0.851) (0.07) - -
TPL Corp Limited 10:51:17 30/09/2022(IQ) - (569.989) (CS) (635.899) (CS) (1.72) - -
TPL Corp Limited 10:50:02 30/09/2022(IQ) - (253.917) (UCS) (253.917) (UCS) (0.95) - -
Pak Leather Crafts Limited 10:47:59 30/09/2022(IQ) - (4.555) (4.780) (1.41) - -
GOC (Pak) Limited. 10:47:17 30/09/2022(IQ) - 25.270 23.297 3.17 - -
Sapphire Fibres Limited 10:45:23 30/09/2022(IQ) - 2,573.910 (CS) 2,400.295 (CS) 97.12 - -
Sapphire Fibres Limited 10:44:17 30/09/2022(IQ) - 1,243.469 (UCS) 1,070.557 (UCS) 51.79 - -
Gul Ahmed Textile Mills Limited 10:42:52 30/09/2022(IQ) - 1739.946 (CS) 1347.862 (CS) 2.19 - -
Gul Ahmed Textile Mills Limited 10:41:56 30/09/2022(IQ) - 1697.901 (UCS) 1372.497 (UCS) 2.23 - -
Orient Rental Mod 10:28:44 30/09/2022(IQ) - 62.332 36.221 0.48 - -
Crescent Fibres Limited 10:27:48 30/09/2022(IQ) - 35.677 8.050 0.65 - -
International Knitwear Limited 10:26:23 30/09/2022(IQ) - 19.827 17.588 1.82 - -
Tata Textile Mills Limited 10:25:19 30/09/2022(IQ) - 712.493 601.879 10.75 - -
Pakistan PVC Limited 10:23:20 30/09/2022(IQ) - (2.142) (2.179) (0.15) - -
Awwal Modaraba 10:22:39 30/09/2022(IQ) - 24.034 17.169 0.17 - -
Data Agro Limited 10:21:48 30/09/2022(IQ) - 7.915 5.620 1.41 - -
KASB Modaraba 10:20:51 30/09/2022(IQ) - 4.156 3.298 0.07 - -
Saif Textile Mills Limited 10:20:11 30/09/2022(IQ) - 21.106 8.097 0.31 - -
Dawood Equities Limited 10:19:27 30/09/2022(IQ) - 1.182 0.946 0.03 - -
Cordoba Logistics & Ventures Limited 10:18:41 30/09/2022(IQ) - 3.204 3.204 0.04 - -
Kohat Textile Mills Limited 10:17:57 30/09/2022(IQ) - 27.285 18.284 0.88 - -
Service Industries Textiles Limited 10:16:57 30/09/2022(IQ) - (28.562) (30.996) (2.25) - -
Buxly Paints Limited 10:15:30 30/09/2022(IQ) - (0.001) (1.598) (1.11) - -
Punjab Oil Mills Limited 10:12:18 30/09/2022(IQ) - 39.170 10.662 1.98 - -
J.A. Textile Mills Limited 10:11:12 30/09/2022(IQ) - (8.894) (9.315) (0.74) - -
Asim Textile Mills Limited 10:10:40 30/09/2022(IQ) - 19.287 5.981 0.39 - -
Next Capital Limited 10:09:05 30/09/2022(IQ) - (25.969) (25.715) (0.45) - -
Metropolitan Steel Corporation Limited 10:08:06 30/09/2022(IQ) - (0.549) (0.145) (0.47) - -
Emco Industries Limited 10:06:02 30/09/2022(IQ) - 68.565 46.324 3.22 - -
Sana Industries Limited 10:04:39 30/09/2022(IQ) - (22.654) (CS) (32.941) (CS) (3.22) - -
Sana Industries Limited 10:03:33 30/09/2022(IQ) - (48.939) (UCS) (54.851) (UCS) (4.53) - -
Dadabhoy Sack Limited 10:02:29 30/09/2022(IQ) - (1.188) (1.188) (0.30) - -
Dadabhoy Cement Industries Limited 10:00:51 30/09/2022(IQ) - 1.269 1.269 0.01 - -
AN Textile Mills Limited 10:00:03 30/09/2022(IQ) - (45.361) (34.202) (3.54) - -
Crescent Jute Products Limited 09:55:03 30/09/2022(IQ) - (2.374) (2.374) (0.10) - -
J.K. Spinning Mills Limited 09:53:40 30/09/2022(IQ) - 833.101 676.304 6.61 - -
Shadman Cotton Mills Limited 09:52:25 30/09/2022(IQ) - 1.321 0.481 0.03 - -
Hafiz Limited 09:51:37 30/09/2022(IQ) - 3.528 2.439 2.03 - -
Sindh Modaraba 09:49:42 30/09/2022(IQ) - 43.968 31.217 0.69 - -
Hamid Textile Mills Limited 09:49:11 30/09/2022(IQ) - (6.316) (6.348) (0.48) - -
Premium Textile Mills Limited 09:48:12 30/09/2022(IQ) - 1389.100 1320.145 214.21 - -
Trust Modaraba 09:47:28 30/09/2022(IQ) - 1.228 1.084 0.04 - -
Ahmad Hassan Textile Mills Limited 09:46:14 30/09/2022(IQ) - 93.675 76.237 9.00 - -
Arctic Textile Mills Limited 09:45:24 30/09/2022(IQ) - 23.059 18.775 1.43 - -
Crescent Steel & Allied Products Limited 09:44:18 30/09/2022(IQ) - (158.583) (CS) (96.583) (CS) (1.25) - -
Crescent Steel & Allied Products Limited 09:43:16 30/09/2022(IQ) - (209.932) (UCS) (143.731) (UCS) (1.85) - -
Habib Rice Product Limited. 09:42:28 30/09/2022(IQ) - 45.800 38.888 0.97 - -
Crescent Cotton Mills Limited 09:41:34 30/09/2022(IQ) - 32.064 12.354 0.55 - -
The Crescent Textile Mills Limited 09:40:41 30/09/2022(IQ) - 297.256 201.553 2.02 - -
Towellers Limited 09:39:34 30/09/2022(IQ) - 800.671 751.273 44.19 - -
Octopus Digital Limited 09:21:56 30/09/2022(IIIQ) - 530.856 501.594 3.67 - -
Reliance Cotton Spinning Mills Limited 09:19:11 30/09/2022(IQ) - 499.945 (UCS) 467.837 (UCS) 45.46 - -

Nov 01, 2022

Redco Textiles Limited 17:19:26 30/09/2022(IQ) - (7.373) (9.601) (0.1948) - -
786 Investments Limited 17:18:53 30/09/2022(IQ) - 3.112 2.920 0.20 - -
Bunnys Limited 17:17:50 30/09/2022(IQ) - 54.664 41.531 0.62 - -
Bilal Fibres Limited 17:16:59 30/09/2022(IQ) - (4.522) (4.522) (0.32) - -
Colgate-Palmolive (Pakistan) Limited 17:16:10 30/09/2022(IQ) - 2580.553 1717.522 20.52 - -
Gillette Pakistan Limited 17:14:36 30/09/2022(IQ) - 54.642 8.279 0.26 - -
First National Equities Limited 17:13:59 30/09/2022(IQ) - (11.813) (8.701) (0.033) - -
The Organic Meat Company Limited 17:13:08 30/09/2022(IQ) - 123.898 111.686 091 - -
Sitara Peroxide Limited 17:12:22 30/09/2022(IQ) - (104.345) (109.073) (1.98) - -
Ecopack Limited 17:11:27 30/09/2022(IQ) - (80.617) (55.678) (1.33) - -
Javedan Corporation Limited 16:49:03 30/09/2022(IQ) - 4075.132 (UCS) 4024.089 (UCS) 10.57 - -
Universal Network Systems Limited(GEM) 16:41:55 30/09/2022(IQ) - 8.020 7.383 0.27 - -
Colony Textile Mills Ltd. 16:38:12 30/09/2022(IQ) - (337.108) (CS) (400.986) (CS) (0.80) - -
Colony Textile Mills Ltd. 16:35:40 30/09/2022(IQ) - (343.154) (UCS) (404.986) (UCS) (0.81) - -
Roshan Packages Limited 16:34:24 30/09/2022(IQ) - 59.733 (UCS) 32.394 (UCS) 0.23 - -
Roshan Packages Limited 16:31:55 30/09/2022(IQ) - 83.910 (UCS) 56.571 (UCS) 0.40 - -
Ghani Global Glass Limited 16:30:29 30/09/2022(IQ) - 29.173 24.080 0.10 - -
Amtex Limited 16:29:16 30/09/2022(IQ) - 295.221 289.765 1.12 - -
Security Investment Bank Limited 16:26:58 30/09/2022(IIIQ) - (49.105) (51.210) (0.996) - -
Pak Agro Packaging Limited(GEM) 16:22:33 30/09/2022(IQ) - 6.809 4.834 0.24 - -
Ghazi Fabrics International Limited 16:16:26 30/09/2022(IQ) - (61.930) (83.988) (2.57) - -
Quetta Textile Mills Limited 16:15:04 30/09/2022(IQ) - (88.016) (99.029) (7.62) - -
East West Insurance Company Limited 16:12:47 30/09/2022(IIIQ) - 355.967 265.146 1.66 - -
Feroze1888 Mills Limited 16:11:12 30/09/2022(IQ) - 1,963.423 1,767.294 4.42 - -
ICC Industries Limited 16:09:04 30/09/2022(IQ) - (4.490) (7.473) (0.25) - -
S.G. Power Limited 16:06:47 30/09/2022(IQ) - 0.277 0.277 0.02 - -
First Credit and Investment Bank Limited 16:06:28 30/09/2022(IQ) - 5.646 2.675 0.04 - -
ZIL Limited 16:05:18 30/09/2022(IQ) - (91.032) (124.933) (20.41) - -
AKD Securities Limited 16:04:47 30/09/2022(IQ) - 856.293 (CS) 692.707 (CS) 1.71 - -
AKD Securities Limited 16:04:02 30/09/2022(IQ) - 856.293 (UCS) 692.707 (UCS) 1.71 - -
Imperial Limited 16:02:42 30/09/2022(IQ) - 50.707 41.563 0.42 - -
Shams Textile Mills Limited 15:59:29 30/09/2022(IQ) - (27.200) (31.232) (3.61) - -
Apna Microfinance Bank Limited 14:46:49 30/06/2022(HYR) - (1,796.999) (1,407.605) (3.28) - -
Khyber Tobacco Company Limited 14:46:17 30/09/2022(IQ) - 423.309 405.546 84.36 - -
Fazal Cloth Mills Limited 12:37:14 30/06/2022(YR) 100%(F) (D) 5,898.745 4,610.254 153.68 25/11/2022 18/11/2022 - 25/11/2022

Oct 31, 2022

S.S.Oil Mills Limited 16:05:08 30/09/2022(IQ) - 35.779 (1.946) (0.34) - -
Service Industries Limited 16:04:25 30/09/2022(IIIQ) - 656.049 (CS) (281.171) (CS) (1.72) - -
Service Industries Limited 16:01:33 30/09/2022(IIIQ) - 1,078.870 (UCS) 558.051 (UCS) 11.88 - -
First Elite Capital Modaraba 16:01:05 30/09/2022(IQ) - (1.458) (1.563) (0.14)8 - -
United Distributors Pakistan Limited 16:00:31 30/09/2022(IQ) - (159.695) (142.192) (4.03) - -
IGI Holdings Limited 15:59:52 30/09/2022(IIIQ) - 3,516.656 (CS) 2,648.397 (CS) 18.55 - -
IGI Holdings Limited 15:59:15 30/09/2022(IIIQ) - 763.943 (UCS) 760.316 (UCS) 5.33 - -
MetaTech Health Limited 15:28:00 30/09/2022(IQ) 550% (P) 0.569 0.505 0.07 - -
Cnergyico PK Limited 15:27:21 30/09/2022(IQ) - (6,663.037) (CS) (6,734.321) (CS) (1.26) - -
Cnergyico PK Limited 15:26:48 30/09/2022(IQ) - (6,443.177) (UCS) (6,561.872) (UCS) (1.23) - -
Gharibwal Cement Limited 15:26:19 30/09/2022(IQ) - 650.180 435.620 1.09 - -
Balochistan Glass Limited 15:25:40 30/09/2022(IQ) - (95.150) (91.703) (0.35) - -
Sitara Energy Limited 15:25:04 30/09/2022(IQ) - (51.142) (CS) (51.541) (CS) (2.70) - -
Sitara Energy Limited 15:24:28 30/09/2022(IQ) - (51.064) (UCS) (51.463) (UCS) (2.70( - -
G3 Technologies Limited 15:24:10 30/09/2022(IQ) - 34.948 24.749 0.10 - -
Ghani Global Holdings Limited 15:23:24 30/09/2022(IQ) - 208.740 (CS) 149.325 (CS) 0.31 - -
Ghani Global Holdings Limited 15:22:32 30/09/2022(IQ) - 3.230 (UCS) 1.551 (UCS) 0.005 - -
Waves Home Appliances Limited 15:21:58 30/09/2022(IIIQ) - 377.300 310.784 1.16 - -
At-Tahur Limited 15:21:33 30/09/2022(IQ) - 186.073 170.681 0.86 - -
Atlas Insurance Limited 15:20:41 30/06/2022(YR) 25%(i) (D) 695.343 414.400 4.44 - 09/11/2022 - 11/11/2022
Power Cement Limited 15:20:04 30/09/2022(IQ) - (650.275) (271.981) (0.311)Q - -
Thatta Cement Company Limited 15:19:33 30/09/2022(IQ) - (92.978) (CS) (71.339) (CS) (0.65) - -
Thatta Cement Company Limited 15:18:59 30/09/2022(IQ) - (75.618) (UCS) (53.906) (UCS) (0.54) - -
NetSol Technologies Limited 15:17:55 30/09/2022(IQ) - 190.107 (CS) 148.866 (CS) 1.69 - -
NetSol Technologies Limited 15:17:26 30/09/2022(IQ) - 232.564 (UCS) 191.442 (UCS) 2.18 - -
Gatron (Industries) Limited 15:16:58 30/09/2022(IQ) - 120.421 (CS) 27.748 (CS) 0.72 - -
Gatron (Industries) Limited 15:16:19 30/09/2022(IQ) - (277.523) (UCS) (370.196) (UCS) (9.65) - -
Beco Steel Limited 15:15:57 30/09/2022(IQ) - 175.159 135.486 1.08 - -
Waves Corporation Limited 15:14:40 30/09/2022(IIIQ) - 580.689 (CS) 465.422 (CS) 1.65 - -
Waves Corporation Limited 15:13:19 30/09/2022(IIIQ) - (18.955) (UCS) 67.203 (UCS) 0.24 - -
Samba Bank Limited 12:15:15 30/09/2022(IIIQ) - 625.362 369.353 0.37 - -
Supernet Limited 12:14:52 30/09/2022(IQ) - 72.693 48.906 0.44 - -
B.F. Modaraba 12:14:28 30/09/2022(IQ) - 1.094 0.716 0.10 - -
Adamjee Insurance Company Limited 12:14:00 30/09/2022(IIIQ) - 2,628.305 (CS) 1,330.355 (CS) 3.71 - -
Adamjee Insurance Company Limited 12:13:22 30/09/2022(IIIQ) - 2,500.462 (UCS) 1,384.957 (UCS) 3.96 - -
Highnoon Laboratories Limited 12:12:49 30/09/2022(IIIQ) - 2,443.631 (CS) 1,776.289 (CS) 42.41 - -
Highnoon Laboratories Limited 12:12:22 30/09/2022(IIIQ) - 2,372.517 (UCS) 1,731.452 (UCS) 41.34 - -
Ghandhara Industries Limited 12:11:44 30/09/2022(IQ) - 126.644 (CS) 79.973 (CS) 1.88 - -
Ghandhara Industries Limited 12:11:13 30/09/2022(IQ) - 126.603 (UCS) 79.944 (UCS) 1.88 - -
Jubilee Life Insurance Company Limited 12:10:43 30/09/2022(IIIQ) - 2,593.580 1,491.590 17.09 - -
Pakistan Services Limited 12:10:01 30/09/2022(IQ) - (156.734) (CS) (224.892) (CS) - - -
Pakistan Services Limited 12:09:14 30/09/2022(IQ) - (89.549) (UCS) (151.955) (UCS) (4.67)S - -
Trust Securities & Brokerage Limited 12:08:46 30/09/2022(IQ) - 2.912 0.889 0.03 - -
Shield Corporation Limited 12:08:29 30/09/2022(IQ) - 17.584 1.959 0.50 - -
Pervez Ahmed Consultancy Services Ltd. 12:08:07 30/09/2022(IQ) - 0.071 0.071 0.00 - -
D.S. Industries Limited 12:07:26 30/09/2022(IQ) - 1.039 0.827 0.01 - -
Panther Tyres Ltd. 12:05:16 30/09/2022(IQ) - (247.273) (267.252) (1.59) - -
Reliance Insurance Company Limited 12:01:26 30/09/2022(IIIQ) - 44.786 31.346 0.49 - -
Kohinoor Power Company Limited 12:01:03 30/09/2022(IQ) - 72.434 16.646 0.001 - -
Nishat Mills Limited 12:00:25 30/09/2022(IQ) - 4,779.904 (UCS) 4,152.404 (UCS) 11.81 - -
Nishat Mills Limited 11:59:12 30/09/2022(IQ) - 5,184.659 (CS) 4,545.156 (CS) 11.61 - -
Treet Corporation Limited 11:58:15 30/09/2022(IQ) - 84.581 (CS) (34.305) (CS) (0.20) - -
Treet Corporation Limited 11:57:14 30/09/2022(IQ) - 169.905 (UCS) 103.921 (UCS) 0.59 - -
First Treet Manufacturing Modaraba 11:56:42 30/09/2022(IQ) - (72.829) (112.481) (0.13) - -
Al-Abid Silk Mills Limited 11:56:04 30/09/2022(IQ) - (41.918) (41.918) (3.13) - -
Habib Metro Mod 11:55:43 30/09/2022(IQ) - 12.287 8.748 0.29 - -
Soneri Bank Limited 11:54:24 30/09/2022(IIIQ) - 3,347.990 1,295.071 1.1747 - -
First Habib Modaraba 11:42:29 30/09/2022(IQ) - 138.622 103.733 0.51 - -
Habib Insurance Company Limited 11:39:36 30/09/2022(IIIQ) - 111.871 81.177 0.66 - -
First Paramount Modaraba 11:38:15 30/09/2022(IQ) - 1.969 1.398 0.101 - -
Tariq Glass Industries Limited 11:36:50 30/09/2022(IQ) - 372.109 353.212 2.56 - -
Bank AL Habib Limited 11:36:21 30/09/2022(IIIQ) - 28,950.601 (CS) 15,020.944 (CS) 13.52 - -
Bank AL Habib Limited 11:35:08 30/09/2022(IIIQ) - 28,863.700 (UCS) 14,968.727 (UCS) 13.47 - -
Shahzad Textile Mills Limited 11:34:28 30/09/2022(IQ) - 16.896 5.973 0.33 - -
Zahur Cotton Mills Limited 11:30:44 30/09/2022(IQ) - (0.110) (0.110) (0.01) - -

Oct 28, 2022

The United Insurance Company 16:14:21 30/09/2022(IIIQ) 10%(ii) (D) 975.369 736.404 2.50 - 12/11/2022 - 16/11/2022
EFU General Insurance Limited 16:13:20 30/09/2022(IIIQ) 15%(iii) (D) 1,764.131 1,099.867 5.50 - 12/11/2022 - 14/11/2022
Atlas Honda Limited 16:05:56 30/06/2022(YR) 110%(i) (D) 3,749.483 2,279.548 18.37 - 09/11/2022 - 11/11/2022
Mughal Iron & Steel Industries Limited 16:05:31 30/09/2022(IQ) - 1,031.218 871.517 2.60 - -
Agha Steel Ind.Ltd 16:04:16 30/09/2022(IQ) - 187.452 153.322 0.25 - -
EFU Life Assurance Limited 16:03:06 30/09/2022(IIIQ) 15%(iii) (D) 1,921.523 1,073.685 10.74 - 12/11/2022 - 14/11/2022
Ados Pakistan Limited 16:02:22 30/09/2022(IQ) - (14.236) (14.254) (2.18) - -
Agritech Limited 16:01:08 30/09/2022(IIIQ) - (2,620.531) (2,422.682) (6.17) - -
K-Electric Limited 16:00:20 30/09/2022(IQ) - (15,234.627) (CS) (16,352.872) (CS) (0.59) - -
K-Electric Limited 15:59:48 30/09/2022(IQ) - (15,206.626) (UCS) (16,335.699) (UCS) (0.59) - -
Air Link Communication Limited 15:59:16 30/09/2022(IQ) - 462.347 (CS) 304.752 (CS) 0.79 - -
Air Link Communication Limited 15:58:34 30/09/2022(IQ) - 421.766 (UCS) 264.172 (UCS) 0.69 - -
Nishat Chunian Limited 15:58:07 30/09/2022(IQ) - 295.465 (CS) 120.563 (CS) 0.00 - -
Nishat Chunian Limited 15:57:38 30/09/2022(IQ) - 44.070 (UCS) (130.831) (UCS) (0.54) - -
Dawood Lawrencepur Limited 15:48:43 30/09/2022(IIIQ) - 2,335.662 (CS) 1,985.871 (CS) 26.44 - -
Dawood Lawrencepur Limited 15:47:36 30/09/2022(IIIQ) 40%(ii) (D) 689.600 (UCS) 237.206 (UCS) 9.06 - 08/11/2022 - 09/11/2022
Pioneer Cement Limited 15:46:31 30/09/2022(IQ) - 874.273 585.823 2.58 - -
Shabbir Tiles & Ceramics Limited 15:45:56 30/09/2022(IQ) - (239.975) (204.990) (0.86) - -
The Bank of Punjab 15:45:22 30/09/2022(IIIQ) - 12,431.165 (CS) 7,582.069 (CS) 2.52 - -
The Bank of Punjab 15:44:53 30/09/2022(IIIQ) - 12,446.4714 (UCS) 7,598.033 (UCS) 2.55 - -
Avanceon Limited 15:44:09 30/09/2022(IIIQ) - 1,917.027 (CS) 1,832.071 (CS) 5.90 - -
Avanceon Limited 15:42:52 30/09/2022(IIIQ) - 1,717.329 (UCS) 1,661.636 (UCS) 5.66 - -
Nishat Chunian Power Limited 15:42:06 30/09/2022(IQ) - 960.017 960.017 2.61 - -
National Bank of Pakistan 15:41:24 30/09/2022(IIIQ) - 48,712.099 (CS) 19,277.081 (CS) 9.03 - -
National Bank of Pakistan 15:40:14 30/09/2022(IIIQ) - 48,342.829 (UCS) 19,163.603 (UCS) 9.01 - -
TPL Properties Limited 15:38:31 30/09/2022(IQ) - (220.702) (CS) (223.844) (CS) (0.44) - -
TPL Properties Limited 15:37:50 30/09/2022(IQ) - (117.401) (UCS) (117.401) (UCS) (0.23) - -
International Industries Limited 11:35:15 30/09/2022(IQ) - 1,388.375 (CS) 821.721 (CS) 4.69 - -
International Industries Limited 11:34:38 30/09/2022(IQ) - 1,298.484 (UCS) 1,037.092 (UCS) 7.86 - -
Pakistan State Oil Company Limited 11:33:37 30/09/2022(IQ) - 5,174.999 (CS) 2,147.394 (CS) 3.72 - -
Pakistan State Oil Company Limited 11:33:10 30/09/2022(IQ) - 4,007.519 (UCS) 1,197.841 (UCS) 2.55 - -
TRG Pakistan Limited 11:32:31 30/09/2022(IQ) - 6,885.869 5,850.081 10.726 - -
Arif Habib Corporation Limited 11:31:55 30/09/2022(IQ) - 2,466.753 (CS) 2,267.312 (CS) 5.01 - -
Arif Habib Corporation Limited 11:31:29 30/09/2022(IQ) - 528.181 (UCS) 482.861 (UCS) 1.18 - -
Grays Leasing Limited 11:23:40 30/09/2022(IQ) - 3.836 3.184 0.148 - -
D.M. Textile Mills Limited 11:22:52 30/09/2022(IQ) - (7.351) (7.351) (2.41) - -
Calcorp Limited 11:21:59 30/09/2022(IQ) - 8.244 5.789 0.54 - -
Service GlobalFootwear Limited 11:20:36 30/09/2022(IIIQ) - 727.932 457.712 2.237 - -
Masood Textile Mills Limited 11:20:17 30/09/2022(IQ) - 901.383 375.286 9.83 - -
Kohinoor Industries Limited 11:19:41 30/09/2022(IQ) - 11.142 8.215 0.27 - -
Zephyr Textiles Limited 11:19:20 30/09/2022(IQ) - 101.643 82.760 1.39 - -
Sanofi-Aventis Pakistan Limited 11:17:40 30/09/2022(IIIQ) - 833.836 213.012 22.09 - -
First IBL Modaraba 11:17:15 30/09/2022(IQ) - 2.769 2.643 0.12 - -
Mubarak Textile Mills Limited 11:15:42 30/09/2022(IQ) - (0.143) (0.325) (0.06) - -
Pakistan Cables Limited 11:04:54 30/09/2022(IIIQ) - 242.275 158.266 3.87 - -
OLP Financial Services Pakistan Limited 11:04:07 30/09/2022(IQ) - 418.743 (CS) 270.076 (CS) 1.44 - -
OLP Financial Services Pakistan Limited 11:03:08 30/09/2022(IQ) - 404.593 (UCS) 265.982 (UCS) 1.52 - -
Elahi Cotton Mills Limited 11:01:45 30/09/2022(IQ) - 5.028 (6.828) (5.25) - -
Arpak International Investments Ltd. 11:01:00 30/09/2022(IQ) - 10.988 10.870 2.72 - -
Leiner Pak Gelatine Limited 11:00:33 30/09/2022(IQ) - 5.443 2.154 0.29 - -
Landmark Spinning Industries Limited 10:59:58 30/09/2022(IQ) - (4.063) (3.554) (0.29) - -
Otsuka Pakistan Limited 10:59:15 30/09/2022(IQ) - (19.521) (21.939) (1.81) - -

Oct 27, 2022

Faysal Bank Limited 16:09:48 30/09/2022(IIIQ) - 15,287.952 (CS) 7,819.604 (CS) 5.15 - -
Faysal Bank Limited 16:08:36 30/09/2022(IIIQ) 55%(ii) (D) 15,024.136 (UCS) 7,660.969 (UCS) 5.05 - 11/11/2022 - 12/11/2022
Saif Power Limited 16:07:26 30/09/2022(IIIQ) 15%(ii) (D) 1,494.271 1,494.271 3.87 - 08/11/2022 - 10/11/2022
Kohat Cement Company Limited 15:52:02 30/09/2022(IQ) - 2,650.471 1,785.062 8.89 - -
Pak Elektron Limited 15:51:27 30/09/2022(IIIQ) - 2,190.138 1,498.596 1.98 - -
Jahangir Siddiqui & Co. Ltd. 15:51:00 30/09/2022(IIIQ) - 3,405.291 (CS) 1,744.024 (CS) 1.90 - -
Jahangir Siddiqui & Co. Ltd. 15:49:57 30/09/2022(IIIQ) - 693.107 (UCS) 270.118 (UCS) 0.29 - -
Aisha Steel Mills Limited 15:49:11 30/09/2022(IQ) - (2,016.272) (1,411.338) (1.55) - -
The Searle Company Limited 15:48:36 30/09/2022(IQ) - 275.059 (UCS) 206.831 (UCS) 0.66 - -
The Searle Company Limited 15:47:39 30/09/2022(IQ) - 475.353 (CS) 292.008 (CS) 0.85 - -
Archroma Pakistan Limited 15:15:57 30/09/2022(YR) 200%(F) (D) 3,137.384 1,885.066 55.25 27/12/2022 20/12/2022 - 27/12/2022
Pakistan Petroleum Limited 15:15:09 30/09/2022(IQ) - 45,586.897 (CS) 26,329.964 (CS) 9.68 - -
Pakistan Petroleum Limited 15:10:33 30/09/2022(IQ) - 45,870.515 (UCS) 26,613.582 (UCS) 9.78 - -
Ittefaq Iron Industries Limited 15:10:04 30/09/2022(IQ) - 20.066 20.066 0.14 - -
The Hub Power Company Limited 15:09:14 30/09/2022(IQ) - 10,576.762 (CS) 9,473.629 (CS) 7.01 - -
The Hub Power Company Limited 15:08:37 30/09/2022(IQ) - 4,645.178 (UCS) 4,451.835 (UCS) 3.43 - -
Lotte Chemical Pakistan Limited 15:07:47 30/09/2022(IIIQ) - 12,923.502 8,105.726 5.35 - -
Philip Morris (Pakistan) Limited 14:57:39 30/09/2022(IIIQ) 10%(i) (D) 3,957.703 2,375.629 38.58 - 09/11/2022 - 11/11/2022
First Imrooz Modaraba 14:54:16 30/09/2022(IQ) - (29.571) (39.164) (13.05) - -
Al-Khair Gadoon Limited 14:53:54 30/09/2022(IQ) - 4.079 1.293 0.41 - -
Merit Packaging Limited 14:53:04 30/09/2022(IQ) - 19.536 3.437 0.02 - -
First Equity Modaraba 14:52:21 30/09/2022(IQ) - (75.933) (CS) (64.635) (CS) (1.2326) - -
First Equity Modaraba 14:51:40 30/09/2022(IQ) - (2.076) (UCS) (2.302) (UCS) (0.044) - -
OLP Modaraba 14:50:40 30/09/2022(IQ) - 34.673 24.616 0.54 - -
Artistic Denim Mills Limited 14:48:05 30/09/2022(IQ) - 286.953 245.078 2.92 - -
Pak Datacom Limited 14:47:25 30/09/2022(IQ) - 88.644 64.958 5.48 - -
Synthetic Products Enterprises Limited 11:38:56 30/09/2022(IQ) - 80.424 57.746 0.29 - -
First Al-Noor Modaraba 11:38:35 30/09/2022(IQ) - 4.236 3.410 0.16 - -
Century Insurance Company Limited 11:38:06 30/09/2022(IQ) - 329.496 203.343 3.68 - -
Standard Chartered Bank (Pak) Ltd 11:37:24 30/09/2022(IIIQ) - 36,432.492 14,244.966 3.68 - -
The Bank of Khyber 11:36:53 30/09/2022(IIIQ) - 369.580 279.765 0.25 - -
Indus Motor Company Limited 11:35:22 30/09/2022(IQ) 82%(i) (D) 1,838.791 1,296.977 16.50 - 14/11/2022 - 14/11/2022
First National Bank Modaraba 11:34:49 30/09/2022(IQ) - 1.959 1.959 0.08 - -
Shifa International Hospitals Limited 11:34:11 30/09/2022(IQ) - 524.119 (CS) 378.411 (CS) 5.94 - -
Shifa International Hospitals Limited 11:33:36 30/09/2022(IQ) - 498.084 (UCS) 367.418 (UCS) 5.81 - -
IGI Life Insurance Limited 11:28:20 30/09/2022(IIIQ) - 23.002 16.371 0.10 - -
Pakistan Stock Exchange Limited 11:27:55 30/09/2022(IQ) - 55.157 54.095 0.07 - -
Lucky Cement Limited 11:27:17 30/09/2022(IQ) - 8,917.123 (CS) 6,646.963 (CS) 16.85 - -
Lucky Cement Limited 11:26:28 30/09/2022(IQ) - 5,364.305 (UCS) 6,646.963 (UCS) 16.85 - -
Bata Pakistan Limited 11:24:53 30/09/2022(IIIQ) 1800%(i) (D) 816.302 466.624 61.72 - 07/11/2022 - 09/11/2022
Arif Habib Limited 11:24:08 30/09/2022(IQ) - 100.455 (CS) 77.443 (CS) 1.19 - -
Arif Habib Limited 11:23:25 30/09/2022(IQ) - 93.527 (UCS) 70.856 (UCS) 1.08 - -

Oct 26, 2022

Ghani Value Glass Limited 16:42:02 30/09/2022(IQ) - 137.750 112.790 1.75 - -
EFG Hermes Pakistan Limited 16:41:04 30/09/2022(IIIQ) - (55.498) (67.778) (3.39) - -
Ghandhara Nissan Limited 16:39:58 30/09/2022(IQ) - (108.476) (CS) (140.746) (CS) (2.47) - -
Ghandhara Nissan Limited 16:36:45 30/09/2022(IQ) - (56.769) (UCS) (78.366) (UCS) (1.37) - -
Shadab Textile Mills Limited 16:35:35 30/09/2022(IQ) - 2.258 (15.007) (0.90) - -
Saudi Pak Leasing Company Limited 16:32:16 30/09/2022(IIIQ) - (5.335) (5.335) (0.12) - -
First UDL Modaraba 16:31:26 30/09/2022(IQ) - 2.147 1.772 0.05 - -
Lalpir Power Limited 16:29:41 30/09/2022(IIIQ) - 1,639.880 1,639.880 4.32 - -
Pakgen Power Limited 16:28:40 30/09/2022(IIIQ) - 1,865.423 1,865.423 5.01 - -
Pakistan Aluminium Beverage Cans Limited 16:27:32 30/09/2022(IIIQ) - 2,622.531 2,467.636 6.83 - -
Shahtaj Textile Limited 16:26:35 30/09/2022(IQ) - 71.284 47.940 4.96 - -
Kohinoor Mills Limited 16:25:43 30/09/2022(IQ) - 474.021 405.798 7.97 - -
Ideal Spinning Mills Limited 16:24:40 30/09/2022(IQ) - (78.942) (98.504) (9.93) - -
Sazgar Engineering Works Limited 16:21:20 30/09/2022(IQ) - 20.275 11.009 018 - -
Hum Network Limited 16:14:54 30/09/2022(IQ) - 408.284 (CS) 364.856 (CS) 0.40 - -
Hum Network Limited 16:13:11 30/09/2022(IQ) 20% (i) (B) 346.806 (UCS) 304.776 (UCS) 0.32 - 11/11/2022 - 14/11/2022
Hum Network Limited 16:11:44 30/09/2022(IQ) - - - - - -
BankIslami Pakistan Limited 16:10:30 30/09/2022(IIIQ) - 5,553.888 (CS) 2,862.048 (CS) 2.5814 - -
BankIslami Pakistan Limited 16:09:11 30/09/2022(IIIQ) - 5,544.069 (UCS) 2,852.229 (UCS) 2.6726 - -
Ghani Glass Limited 16:07:48 30/09/2022(IQ) - 1,216.186 1,154.370 1.38 - -
Cherat Cement Company Limited 16:06:44 30/09/2022(IQ) - 2,131.100 1,482.758 7.63 - -
United Brands Limited 16:05:38 30/09/2022(IQ) - 12.193 (CS) 0.836 (CS) 0.01 - -
United Brands Limited 15:56:48 30/09/2022(IQ) - (3.000) (UCS) (5.903) (UCS) (0.06) - -
Gammon Pakistan Limited 15:51:21 30/09/2022(IQ) - (4.623) (CS) (4.743) (CS) (0.17) - -
Gammon Pakistan Limited 15:47:31 30/09/2022(IQ) - (5.109) (UCS) (5.131) (UCS) (0.18) - -
Askari General Insurance Company Limited 15:43:03 30/09/2022(IIIQ) - 431.309 (CS) 273.619 (CS) 3.81 - -
Nagina Cotton Mills Limited 15:25:30 30/09/2022(IQ) - 382.251 340.682 18.22 - -
Askari General Insurance Company Limited 15:25:13 30/09/2022(IIIQ) - 430.326 (UCS) 272.843 (UCS) 3.79 - -
First Fidelity Leasing Modaraba 15:24:49 30/09/2022(IQ) - 0.207 0.207 0.008 - -
Loads Limited 15:24:14 30/09/2022(IQ) - (194.182) (CS) (262.082) (CS) (1.03) - -
Loads Limited 15:23:44 30/09/2022(IQ) - 42.006 (UCS) (11.372) (UCS) (0.05) - -
Agriauto Industries Limited 15:22:58 30/09/2022(IQ) - (69.085) (CS) (85.460) (CS) (2.37) - -
Agriauto Industries Limited 15:22:30 30/09/2022(IQ) - 26.849 (UCS) 35.826 (UCS) 1.00 - -
Prosperity Weaving Mills Limited 15:22:04 30/09/2022(IQ) - 103.064 60.080 3.25 - -
Good Luck Industries Ltd. 15:21:42 30/09/2022(IQ) - 4.142 4.142 13.81 - -
Fatima Fertilizer Company Limited 15:21:11 30/09/2022(IIIQ) - 25,999.787 (CS) 9,905.735 (CS) 4.72 - -
Fatima Fertilizer Company Limited 15:20:22 30/09/2022(IIIQ) - 25,993.982 (UCS) 9,898.819 (UCS) 4.71 - -
Fauji Fertilizer Company Limited 15:08:02 30/09/2022(IIIQ) - 39,634.978 (CS) 25,478.251 (CS) 19.54 - -
Fauji Fertilizer Company Limited 15:04:42 30/09/2022(IIIQ) 31.80%(iii) (D) 26,267.019 (UCS) 14,843.019 (UCS) 11.67 - 08/11/2022 - 10/11/2022
Habib Bank Limited 15:03:55 30/09/2022(IIIQ) - 55,598.937 (CS) 23,627.899 (CS) 15.95 - -
Habib Bank Limited 15:02:24 30/09/2022(IIIQ) 15%(iii) (D) 51,518.128 (UCS) 21,698.987 (UCS) 14.79 - 08/11/2022 - 10/11/2022
Matco Foods Limited 15:01:42 30/09/2022(IQ) - 261.114 (CS) 238.574 (CS) 1.95 - -
Matco Foods Limited 14:59:29 30/09/2022(IQ) 5%(i) (D) 243.332 (UCS) 220.792 (UCS) 1.80 - 12/11/2022 - 16/11/2022
MCB Bank Limited 14:58:57 30/09/2022(IIIQ) - 53,569.745 (CS) 20,668.619 (CS) 17.40 - -
MCB Bank Limited 14:57:45 30/09/2022(IIIQ) 50%(iii) (D) 51,587.085 (UCS) 19,852.425 (UCS) 16.75 - 07/11/2022 - 09/11/2022
Ellcot Spinning Mills Limited 14:31:55 30/09/2022(IQ) - 198.580 130.117 11.88 - -
Faisal Spinning Mills Limited 14:30:57 30/09/2022(IQ) - 552.858 405.056 40.51 - -
Pak Suzuki Motor Company Limited 14:29:45 30/09/2022(IIIQ) - (2,714.304) (2,506.445) (30.46) - -
Abbott Laboratories (Pakistan) Limited 14:26:58 30/09/2022(IIIQ) - 5,362.221 2,564.983 26.20 - -
Ittehad Chemicals Limted 13:10:58 30/09/2022(IQ) 10%(i) (D) 149.370 136.930 1.37 - 0911/2022 - 11/11/2022
Millat Tractors Limited 13:08:15 30/09/2022(IQ) - 747.216 (CS) 548.599 (CS) 5.66 - -
Millat Tractors Limited 13:05:45 30/09/2022(IQ) - 598.999 (UCS) 450.053 (UCS) 4.65 - -
JS Bank Limited 13:04:47 30/09/2022(IIIQ) - 1,994.510 (CS) 962.498 (CS) 0.73 - -
JS Bank Limited 13:03:23 30/09/2022(IIIQ) - 1,808.256 (UCS) 820.587 (UCS) 0.63 - -
Rupali Polyester Limited 13:02:10 30/09/2022(IQ) - 7.847 (22.406) (0.66) - -
Berger Paints Pakistan Limited 13:01:08 30/09/2022(IIIQ) - 3.034 (CS) (2.136) (CS) (0.05) - -
Berger Paints Pakistan Limited 12:55:40 30/09/2022(IIIQ) - 0.544 (UCS) 0.386 (UCS) 0.02 - -
Invest Capital Investment Bank Limited 12:54:51 30/09/2022(IQ) - 15.984 14.384 0.050 - -
The Pakistan General Insurance Co. Ltd. 12:53:34 30/09/2022(IIIQ) - (14.941) (14.941) (0.32) - -
Ghandhara Tyre & Rubber Company Limited 12:52:48 30/09/2022(IQ) - 34.506 17.980 0.15 - -
Blessed Textiles Limited 12:51:10 30/09/2022(IQ) - 406.597 326.768 50.80 - -
TPL Trakker Limited 12:49:57 30/09/2022(IQ) - (50.625) (CS) (66.166) (CS) (0.26) - -
TPL Trakker Limited 12:45:30 30/09/2022(IQ) - (16.899) (UCS) (31.514) (UCS) (0.17) - -
Bhanero Textile Mills Limited 12:40:25 30/09/2022(IQ) - 400.745 334.494 111.50 - -
Pakistan International Container 12:35:41 30/09/2022(IIIQ) 76%(iii) (D) 3,592.078 2,211.792 20.26 - 09/11/2022 - 11/11/2022
Ashfaq Textile Mills Limited 11:58:10 30/09/2022(IQ) - 4.132 2.743 0.01 - -
Suhail Jute Mills Limited 11:57:40 30/09/2022(IQ) - (16.183) (16.183) (3.74) - -
Suhail Jute Mills Limited 11:56:46 30/06/2022(YR) - (54.681) (54.681) (12.62) 26/11/2022 18/11/2022 - 26/11/2022
Systems Limited 11:56:03 30/09/2022(IQ) - 5,395.295 (CS) 5,115.712 (CS) 18.47 - -
Systems Limited 11:55:32 30/09/2022(IQ) - 5,078.533 (UCS) 4,816.210 (UCS) 17.39 - -
Dewan Automotive Engineering Limited 11:54:59 30/09/2022(IQ) - (16.508) (16.066) (0.75) - -
Dewan Salman Fibre Limited 11:54:28 30/09/2022(IQ) - (542.518) (525.452) (1.43) - -
Kot Addu Power Company Limited 11:53:58 30/09/2022(IQ) - 3,148.629 2,109.582 2.40 - -
Dewan Farooque Motors Limited 11:53:24 30/09/2022(IQ) - (105.082) (105.083) (0.76) - -
Century Paper & Board Mills Limited 11:53:00 30/09/2022(IQ) - 356.069 238.566 1.07 - -
Dewan Cement Limited 11:52:24 30/09/2022(IQ) - (639.899) (681.842) (1.41) - -
Attock Cement Pakistan Limited 11:51:56 30/09/2022(IQ) - 330.308 (CS) 275.308 (CS) 1.54 - -
Attock Cement Pakistan Limited 11:50:49 30/09/2022(IQ) - 170.657 (UCS) 115.657 (UCS) 0.84 - -
Pakistan Oxygen Limited 11:50:19 30/09/2022(IIIQ) - 400.460 302.188 5.16 - -
Pakistan National Shipping Corporation 11:49:42 30/09/2022(IQ) - 5,745.688 (CS) 5,387.676 (CS) 40.80 - -
Pakistan National Shipping Corporation 11:49:13 30/09/2022(IQ) - 1,177.851 (UCS) 849.635 (UCS) 6.43 - -
Pakistan Hotels Developers Limited 11:32:02 30/09/2022(IQ) - (7.923) (7.923) (0.44) - -
Shezan International Limited 11:31:38 30/09/2022(IQ) - 57.496 33.697 3.49 - -
Security Papers Limited 11:31:14 30/09/2022(IQ) - 312.621 209.731 3.54 - -
Summit Bank Limited 11:30:36 30/09/2022(IIIQ) - (5,592.584) (CS) (2,012.961) (CS) (0.76) - -
Summit Bank Limited 11:30:00 30/09/2022(IIIQ) - (5,580.910) (UCS) (1,994.641) (UCS) (0.76) - -
First Capital Securities Corporation 11:29:22 30/09/2022(IQ) - (41.800) (CS) (53.788) (CS) (0.22) - -
First Capital Securities Corporation 11:28:44 30/09/2022(IQ) - (64.077) (UCS) (64.077) (UCS) (0.20) - -
Shaheen Insurance Company Limited 11:28:13 30/09/2022(IIIQ) - 65.781 46.704 0.78 - -
Kohinoor Energy Limited 11:27:52 30/09/2022(IQ) - 582.439 582.092 3.44 - -
Pace (Pakistan) Limited 11:27:18 30/09/2022(IQ) - (414.585) (CS) (403.412) (CS) (1.45) - -
Pace (Pakistan) Limited 11:26:40 30/09/2022(IQ) - (409.499) (UCS) (410.263) (UCS) (1.47) - -
Media Times Limited 11:25:56 30/09/2022(IQ) - (32.097) (CS) (32.441) (CS) (0.18) - -
Media Times Limited 11:25:09 30/09/2022(IQ) - (31.672) (UCS) (32.016) (UCS) (0.18) - -
Askari Life Assurance Company Limited 11:24:06 30/09/2022(IIIQ) - (225.755) (226.097) (1.51) - -
First Capital Equities Limited 11:23:15 30/09/2022(IQ) - (1.264) (2.137) (0.02) - -
Premier Insurance Limited 11:22:31 30/09/2022(IIIQ) - (144.626) (151.117) (2.99) - -
IBL HealthCare Limited 11:22:05 30/09/2022(IQ) - 114.745 85.165 1.31 - -
Pakistan Paper Products Limited 11:21:44 30/09/2022(IQ) - 9.315 4.796 0.60 - -
GlaxoSmithKline Pakistan Limited 11:21:06 30/09/2022(IIIQ) - 2,484.708 779.876 2.45 - -
Dynea Pakistan Limited 11:20:37 30/09/2022(IQ) - (2.266) (1.526) (0.08) - -
Bolan Castings Limited 11:20:03 30/09/2022(IQ) - (16.012) (21.942) (1.91) - -
Security Leasing Corporation Limited 11:19:39 30/09/2022(IQ) - 0.491 0.391 0.01 - -
Khyber Textile Mills Limited 11:18:56 30/09/2022(IQ) - 1.294 1.294 1.05 - -
Jubilee General Insurance Limited 11:18:22 30/09/2022(IIIQ) - 1,727.794 1,054.996 5.32 - -

Oct 25, 2022

D.G. Khan Cement Company Limited 16:02:51 30/09/2022(IQ) - 680.033 (CS) 463.927 (CS) 0.96 - -
D.G. Khan Cement Company Limited 16:01:53 30/09/2022(IQ) - 581.313 (UCS) 388.938 (UCS) 0.89 - -
Pakistan Oilfields Limited 16:01:16 30/09/2022(IQ) - 10,362.017 (CS) 8,490.334 (CS) 29.88 - -
Pakistan Oilfields Limited 15:56:59 30/09/2022(IQ) - 10,246.430 (UCS) 8,399.508 (UCS) 29.59 - -
Attock Refinery Limited 15:55:43 30/09/2022(IQ) - 9,907.011 (CS) 7,517.738 (CS) 70.51 - -
Attock Refinery Limited 15:54:54 30/09/2022(IQ) - 9,888.483 (UCS) 7,303.121 (UCS) 68.50 - -
Fauji Fertilizer Bin Qasim Limited 15:54:07 30/09/2022(IIIQ) - 9,615.438 (CS) 3,628.198 (CS) 2.68 - -
Fauji Fertilizer Bin Qasim Limited 15:53:35 30/09/2022(IIIQ) - 6,642.285 (UCS) 1,713.675 (UCS) 1.33 - -
Amreli Steels Limited 15:52:56 30/09/2022(IQ) - 214.301 204.063 0.69 - -
Oil & Gas Development Company Limited 15:51:42 30/09/2022(IQ) 17.50%(i) (D) 88,207.320 53,302.539 12.39 - 08/11/2022 - 10/11/2022
Murree Brewery Company Limited 15:50:23 30/09/2022(IQ) 50%(i) (D) 370.802 258.267 9.34 - 08/11/2022 - 09/11/2022
Attock Petroleum Limited 15:49:34 30/09/2022(IQ) - 6,451.481 4,289.794 34.48 - -
Dawood Hercules Corporation Limited 13:10:26 30/09/2022(IIIQ) - 53,661.224 (CS) 28,039.137 (CS) 6.30 - -
Dawood Hercules Corporation Limited 13:06:55 30/09/2022(IIIQ) 60%(III) (D) 3,661.716 (UCS) 2,476.985 (UCS) 5.15 - 04/11/2022 - 07/11/2022
National Refinery Limited 13:02:12 30/09/2022(IQ) - (5,899.637) (4,391.365) (54.92) - -
Olympia Mills Limited 13:01:12 30/09/2022(IQ) - 7.365 3.436 0.286 - -
Dewan Mushtaq Textile Mills Limited 12:59:56 30/09/2022(IQ) - (22.158) (21.515) (1.86) - -
Dewan Khalid Textile Mills Limited 12:58:44 30/09/2022(IQ) - (15.894) (14.748) (1.53) - -
Dewan Farooque Motors Limited 12:56:12 30/09/2022(IQ) - (93.720) (88.646) (0.91) - -
Asia Insurance Company Limited 12:54:20 30/09/2022(IIIQ) - (40.238) (28.484) (0.39) - -
Cyan Limited 12:45:32 30/09/2022(IIIQ) - (320.443) (292.154) (4.75) - -
Allied Rental Modaraba 12:42:33 30/09/2022(IQ) - 229.990 150.192 0.68 - -
Dewan Textile Mills Limited 12:37:27 30/09/2022(IQ) - (160.623) (153.194) (3.33) - -

Oct 24, 2022

Diamond Industries Limited 15:57:38 30/09/2022(IQ) - 17.302 12.637 1.40 - -
Unilever Pakistan Foods Limited 15:56:20 30/09/2022(IIIQ) - 5,094.050 4,814.434 755.80 - -
Shaffi Chemical Industries Limited 15:24:31 30/09/2022(IQ) - 7.090 8.826 - - -
International Steels Limited 15:24:02 30/09/2022(IQ) - 494.465 448.459 1.03 - -
Adamjee Life Assurance Company Limited 15:23:22 30/09/2022(IIIQ) - 535.508 353.063 1.41 - -
Bawany Air Products Limited 15:22:23 30/06/2022(YR) - (9.054) (9.054) (1.21) 28/11/2022 21/11/2022 - 28/11/2022
Gadoon Textile Mills Limited 15:22:01 30/09/2022(IQ) - 1,576.302 1,245.102 44.42 - -
Biafo Industries Limited 15:21:38 30/09/2022(IQ) - 134.962 110.359 2.38 - -
Ismail Industries Limited 15:20:52 30/09/2022(IQ) - 1,466.381 (CS) 1,210.169 (CS) 18.61 - -
Ismail Industries Limited 15:19:51 30/09/2022(IQ) - 1,579.357 (UCS) 1,323.146 (UCS) 19.94 - -
Fauji Foods Limited 15:19:10 30/09/2022(IIIQ) - (1,841.083) (1,943.899) (1.23) - -
Fauji Cement Company Limited 15:18:47 30/09/2022(IQ) - 3,315.151 2,314.830 1.06 - -
Jubilee Spinning & Weaving Mills Ltd. 15:18:20 30/09/2022(IQ) - 3.000 (0.110) (0.00) - -
Frieslandcampina Engro Pakistan Limited 15:17:26 30/09/2022(IIIQ) - 2,883.571 1,765.165 2.30 - -
Fateh Industries Limited 15:16:25 30/09/2022(IQ) - (0.461) (0.461) (0.23) - -
Fateh Sports Wear Limited 15:15:02 30/09/2022(IQ) - 47.315 47.315 23.66 - -
MCB-Arif Habib Savings and Invest 11:39:03 30/09/2022(IQ) - 104.892 74.492 1.03 - -
JS Investments Limited 11:38:34 30/09/2022(IIIQ) - (156.220) (161.795) (2.62) - -
Karam Ceramics Limited 11:37:44 30/06/2022(YR) - (257.723) (251.759) (17.30) 26/11/2022 19/11/2022 - 26/11/2022
Macter International Limited 11:37:16 30/09/2022(IQ) - 200.736 (CS) 128.527 (CS) 2.81 - -
Macter International Limited 11:36:44 30/09/2022(IQ) - 208.123 (UCS) 138.213 (UCS) 3.02 - -
Ibrahim Fibres Limited 11:36:04 30/09/2022(IIIQ) - 11,103.897 6,446.983 20.76 - -
Habib Metropolitan Bank Limited 11:35:29 30/09/2022(IIIQ) - 20,127.907 (CS) 10,814.851 (CS) 9.88 - -
Habib Metropolitan Bank Limited 11:34:50 30/09/2022(IIIQ) - 19,441.346 (UCS) 10,258.809 (UCS) 9.79 - -
Sitara Chemical Industries Limited 11:34:13 30/09/2022(IQ) - (171.956) (171.109) (7.98) - -
Escorts Investment Bank Limited 11:33:39 30/09/2022(IQ) - (8.803) (9.018) (0.07) - -
Ferozsons Laboratories Limited 11:33:11 30/09/2022(IQ) - 190.026 (CS) 132.194 (CS) 2.91 - -
Ferozsons Laboratories Limited 11:32:19 30/09/2022(IQ) - 157.093 (UCS) 104.917 (UCS) 2.41 - -

Oct 21, 2022

PICIC Insurance Limited 16:43:22 30/09/2022(IIIQ) - 1.280 1.280 0.04 - -
Crescent Star Insurance Limited 16:42:17 30/09/2022(IIIQ) - 60.319 (CS) 43.509 (CS) 0.40 - -
Crescent Star Insurance Limited 16:41:21 30/09/2022(IIIQ) - 68.552 (UCS) 49.998 (UCS) 0.46 - -
Altern Energy Limited 16:40:54 30/09/2022(IQ) - 1,722.267 (CS) 1,640.492 (CS) 2.59 - -
Altern Energy Limited 16:40:15 30/09/2022(IQ) - (33.589) (UCS) (34.472) (UCS) (0.09) - -
The Universal Insurance Company Limited 16:39:42 30/09/2022(IIIQ) - (84.963) (66.455) (1.33) - -
Haleon Pakistan Limited(Formerly GSKCH Pak Ltd) 16:39:13 30/09/2022(IIIQ) - 412.490 (67.927) (0.58) - -
Nishat Power Limited 16:26:12 30/06/2022(IQ) 20%(i) (D) 943.136 943.136 2.664 - 03/11/2022 - 05/11/2022
Janana De Malucho Textile Mills Limited 15:57:31 30/09/2022(IQ) - 40.727 40.727 6.19 - -
Popular Islamic Modaraba 15:56:55 30/09/2022(IQ) - 1.749 1.451 0.10 - -
Pakistan Refinery Limited 15:56:25 30/09/2022(IQ) - 1,283.282 1,027.140 1.63 - -
Dolmen City REIT 15:55:24 30/06/2022(IQ) 4.30%(i) (D) 957.620 957.620 0.4306 - 04/11/2022 - 06/11/2022
Baluchistan Wheels Limited 15:54:39 30/09/2022(IQ) - 38.868 27.596 2.07 - -
Mari Petroleum Company Limited 15:53:46 30/09/2022(IQ) - 19,324.843 12,714.808 95.31 - -
Nimir Industrial Chemicals Limited 15:52:47 30/09/2022(IQ) - 390.897 (CS) 235.009 (CS) 2.03 - -
Nimir Industrial Chemicals Limited 15:51:42 30/09/2022(IQ) - 345.001 (UCS) 215.588 (UCS) 1.95 - -
Dadex Eternit Limited 11:06:24 30/06/2022(YR) - (157.181) (142.938) (13.28) 25/11/2022 18/11/2022 - 25/11/2022
Descon Oxychem Limited 11:05:50 30/09/2022(IQ) - 738.866 518.832 2.96 - -
First Pak Modaraba 11:04:22 30/06/2022(YR) 1.00%(F) (D) 1.808 1.635 0.13 15/11/2022 02/11/2022 - 15/11/2022
First Prudential Modaraba 11:01:40 30/06/2022(YR) 1.70%(F) (D) 22.064 19.522 0.22 15/11/2022 02/11/2022 - 15/11/2022
Awwal Modaraba 11:00:42 30/06/2022(YR) 2.20%(F) (D) 39.230 27.853 0.28 15/11/2022 02/11/2022 - 15/11/2022
KASB Modaraba 10:58:56 30/06/2022(YR) 1.00%(F) (D) 7.766 6.163 0.13 15/11/2022 02/11/2022 - 15/11/2022
AGP Limited 10:58:25 30/09/2022(IIIQ) - 1,742.797 (CS) 1,126.851 (CS) 3.73 - -
AGP Limited 10:57:28 30/09/2022(IIIQ) - 1,431.269 (UCS) 980.832 (UCS) 3.50 - -

Oct 20, 2022

Nimir Resins Limited 14:59:26 30/09/2022(IQ) - 43.685 17.210 0.12 - -
TPL Insurance Limited 14:58:06 30/09/2022(IIIQ) 35%(i) (B) (26.956) (63.502) (0.59) - 31/10/2022 - 01/11/2022
Bestway Cement Limited 14:55:35 - 40%(i) (D) 4,801.355 3,309.086 5.55 - 02/11/2022 - 04/11/2022
Pakistan Tobacco Company Limited 14:50:04 30/09/2022(IIIQ) 100%(ii) (D) 27,810.567 16,783.050 65.69 - 01/11/2022 - 03/11/2022
National Foods Limited 14:49:38 30/09/2022(IQ) - 920.008 (CS) 685.336 (CS) 2.26 - -
National Foods Limited 14:49:09 30/09/2022(IQ) - 349.408 (UCS) 268.449 (UCS) 1.15 - -
Allied Bank Limited 14:44:57 30/09/2022(IIIQ) - 33,103.223 (CS) 12,642.791 (CS) 11.04 - -
Allied Bank Limited 14:42:45 30/09/2022(IIIQ) 20%(iii) (D) 33,024.271 (UCS) 12,628.216 (UCS) 11.03 - 02/11/2022 - 04/11/2022
Tri-Pack Films Limited 12:10:34 30/09/2022(IIIQ) - 1,051.880 619.383 15.96 - -
Kohinoor Textile Mills Limited 12:09:49 30/09/2022(IQ) - 3,911.461 (CS) 2,938.232 (CS) 7.13 - -
Kohinoor Textile Mills Limited 12:09:18 30/09/2022(IQ) - 668.248 (UCS) 476.634 (UCS) 1.59 - -
Lucky Core Industries Limited(Formerly ICI Pak Ltd) 12:08:45 30/09/2022(IIIQ) - 2,387.789 (CS) 1,940.105 (CS) 19.49 - -
Lucky Core Industries Limited(Formerly ICI Pak Ltd) 12:08:13 30/09/2022(IIIQ) - 2,648.769 (UCS) 1,915.563 (UCS) 20.74 - -
United Bank Limited 12:07:41 30/09/2022(IIIQ) - 50,786.175 (CS) 18,792.722 (CS) 15.09 - -
United Bank Limited 12:06:13 30/09/2022(IIIQ) 40%(iii) (D) 50,653.052 (UCS) 18,761.830 (UCS) 15.33 - 02/11/2022 - 04/11/2022

Oct 19, 2022

JS Global Capital Limited 15:52:37 30/09/2022(IIIQ) - 66.280 25.615 0.93 - -
Shell Pakistan Limited 15:51:36 30/06/2022(IIIQ) 30%(i) (D) 5,615.268 2,863.897 13.38 - 01/11/2022 - 03/11/2022
Reliance Weaving Mills Limited 15:51:03 30/09/2022(IQ) - 455.448 352.938 11.45 - -
Meezan Bank Limited 15:03:45 30/09/2022(IIIQ) - 56,736.170 (CS) 28,736.232 (CS) 15.99 - -
Meezan Bank Limited 15:02:13 30/06/2022(IIIQ) 20%(iii) (D) 56,383.120 (UCS) 28,596.395 (UCS) 15.98 - 31/10/2022 - 02/11/2022
KSB Pumps Company Limited 15:01:26 30/09/2022(IQ) - 63.746 26.354 2.00 - -
Nestle Pakistan Limited 15:00:07 30/06/2022(IIIQ) 850(ii) (D) 18,156.477 11,386.319 251.08 - 02/11/2022 - 04/11/2022
Din Textile Mills Limited 14:59:23 30/09/2022(IQ) - 517.803 379.082 7.23 - -
Rafhan Maize Products Company Limited 11:44:13 30/09/2022(IIIQ) 500%(iii) (D) 7,681.249 4,907.745 531.35 - 01/11/2022 - 03/11/2022
Engro Corporation Limited 11:43:27 30/09/2022(IIIQ) - 55,146.783 (CS) 30,709.498 (CS) 26.78 - -
Engro Corporation Limited 11:41:58 30/09/2022(IIIQ) 100%(iii) (D) 19,551.645 (UCS) 15,560.360 (UCS) 27.01 - 01/11/2022 - 08/11/2022
Bannu Woollen Mills Limited 11:41:29 30/09/2022(IQ) - 6.702 4.005 0.42 - -
Pakistan Synthetics Limited 11:41:02 30/09/2022(IQ) - 397.041 278.008 3.01 - -

Oct 18, 2022

Al-Ghazi Tractors Limited 16:03:17 30/09/2022(IIIQ) - 3,852.984 2,183.495 37.67 - -
Interloop Limited 16:02:36 30/09/2022(IQ) - 5,304.524 4,961.147 5.52 - -
Askari Bank Limited 16:02:08 30/09/2022(IIIQ) - 21,062.341 (CS) 10,757.082 (CS) 8.54 - -
Askari Bank Limited 16:01:36 30/09/2022(IIIQ) - 21,051.220 (UCS) 10,749.027 (UCS) 8.53 - -
Maple Leaf Cement Factory Limited 15:59:17 30/09/2022(IQ) - 1,965.787 (CS) 1,378.211 (CS) 1.28 - -
Maple Leaf Cement Factory Limited 15:58:02 30/09/2022(IQ) - 1,774.168 (UCS) 1,210.124 (UCS) 1.13 - -

Oct 17, 2022

Bank Alfalah Limited 15:16:35 30/09/2022(IIIQ) - 28,186.378 (CS) 14,275.608 (CS) 8.03 - -
Bank Alfalah Limited 15:16:05 30/09/2022(IIIQ) - 27,643.042 (UCS) 14,089.918 (UCS) 7.93 - -
MACPAC Films Limited 15:15:39 30/09/2022(IQ) - 100.987 66.455 1.12 - -

Oct 13, 2022

Sui Southern Gas Company Limited 15:55:20 31/03/2021(IIIQ) - (85.243) (CS) (1,971.145) (CS) (2.55) - -
Sui Southern Gas Company Limited 15:53:54 31/03/2021(IIIQ) - (494.043) (UCS) (2,249.048) (UCS) (2.55) - -
Pakistan Telecommunication Company Ltd 15:52:15 30/09/2022(IIIQ) - (8,746.557) (CS) (5,628.956) (CS) - - -
Pakistan Telecommunication Company Ltd 15:48:07 30/09/2022(IIIQ) - 12,278.863 (UCS) 8,226.847 (UCS) 1.61 - -
Masood Textile (Pref) 15:46:20 30/06/2022(YR) 1.16 (D) - - - 28/10/2022 21/10/2022 - 28/10/2022
Engro Powergen Qadirpur Limited 15:45:14 30/09/2022(IIIQ) 30%(iii) (D) 1,382.626 1,376.998 4.25 - 27/10/2022 - 28/10/2022

Oct 12, 2022

Engro Poly(Pref) 15:52:29 30/09/2022(IIIQ) 4.8%(iii) (D) - - - - 26/10/2022 - 28/10/2022
Engro Polymer & Chemicals Limited 15:27:16 30/09/2022(IIIQ) - 14,889.184 (CS) 9,309.030 (CS) 10.03 - -
Engro Polymer & Chemicals Limited 15:26:11 30/09/2022(YR) 25%(iii) (D) 14,930.224 (UCS) 9,341.307 (UCS) 9.94 - 26/10/2022 - 28/10/2022
Engro Fertilizers Limited 15:25:44 30/09/2022(IIIQ) - 21,040.667 (CS) 9,594.697 (CS) 7.19 - -
Engro Fertilizers Limited 15:22:07 30/09/2022(IIIQ) 30%(ii) (D) 18,325.064 (UCS) 9,997.361 (UCS) 7.49 - 26/10/2022 - 28/10/2022

Oct 10, 2022

Salman Noman Enterprises Limited 15:09:20 30/06/2022(YR) - (27.813) (27.813) (6.23) 28/10/2022 21/10/2022 - 28/10/2022
Sitara Peroxide Limited 15:08:37 30/06/2022(YR) - (386.958) (341.911) (6.19) 28/10/2022 22/10/2022 - 28/10/2022
Pace (Pakistan) Limited 15:07:55 30/06/2022(YR) - (674.263) (CS) (699.331) (CS) (2.51) - -
Pace (Pakistan) Limited 15:07:05 30/06/2022(YR) - (593.371) (UCS) (418.439) (UCS) (2.22) 28/10/2022 21/10/2022 - 28/10/2022
ICC Industries Limited 15:06:21 30/06/2022(YR) - 11.678 3.278 0.11 28/10/2022 22/10/2022 - 28/10/2022
Khyber Tobacco Company Limited 15:05:03 30/06/2022(YR) 20% (B) 410.354 315.448 65.62 28/10/2022 21/10/2022 - 28/10/2022

Oct 07, 2022

Kohinoor Spinning Mills Limited 16:42:00 30/06/2022(YR) - (401.025) (433.908) (2.01) 28/10/2022 22/10/2022 - 28/10/2022
Asim Textile Mills Limited 16:41:20 30/06/2022(YR) - 44.854 32.846 2.16 28/10/2022 21/10/2022 - 28/10/2022
Sardar Chemical Industries Limited 16:40:35 30/06/2022(YR) - 40.353 29.049 4.84 28/10/2022 22/10/2022 - 28/10/2022
Clover Pakistan Limited 15:37:30 30/06/2022(YR) - (104.460) (109.317) (3.52) 28/10/2022 22/10/2022 - 28/10/2022
Ahmad Hassan Textile Mills Limited 15:36:48 30/06/2022(YR) 22.50%(F) (D) 206.008 201.322 23.76 28/10/2022 21/10/2022 - 28/10/2022
J.A. Textile Mills Limited 15:36:08 30/06/2022(YR) - 75.748 45.958 3.6472 28/10/2022 21/10/2022 - 28/10/2022
Telecard Limited 15:35:35 30/06/2022(YR) - 751.314 (CS) 421.850 (CS) 1.32 - -
Telecard Limited 15:34:46 30/06/2022(YR) 7.5% (B) 526.933 (UCS) 297.697 (UCS) 0.95 28/10/2022 22/10/2022 - 28/10/2022
Ados Pakistan Limited 15:34:11 30/06/2022(YR) - 134.921 109.684 16.66 28/10/2022 21/10/2022 - 28/10/2022
Pak Leather Crafts Limited 15:32:34 30/06/2022(YR) - (1.321) (2.900) (0.85) 29/10/2022 23/10/2022 - 29/10/2022
Shadman Cotton Mills Limited 15:31:26 30/06/2022(YR) - 14.908 11.074 0.63 28/10/2022 21/10/2022 - 28/10/2022
Supernet Limited 15:27:57 30/06/2022(YR) - 388.032 (CS) 287.804 (CS) 2.80 - -
Supernet Limited 15:25:51 30/06/2022(YR) 10% (B) 282.811 (UCS) 188.097 (UCS) 1.83 27/10/2022 21/10/2022 - 28/10/2022
Leiner Pak Gelatine Limited 15:25:15 30/06/2022(YR) - 21.122 8.276 1.10 28/10/2022 22/10/2022 - 28/10/2022
Dadabhoy Sack Limited 15:24:16 30/06/2022(YR) - (13.923) (13.923) (3.48) 28/10/2022 21/10/2022 - 28/10/2022
Dadabhoy Cement Industries Limited 15:22:16 30/06/2022(YR) - (3.254) (3.254) (0.03) 28/10/2022 21/10/2022 - 28/10/2022
Ruby Textile Mills Limited 15:06:32 30/06/2022(YR) - (27.563) (27.919) (0.53) 28/10/2022 21/10/2022 - 28/10/2022
Saritow Spinning Mills Limited 15:05:39 30/06/2022(YR) - 147.336 91.414 3.06 28/10/2022 22/10/2022 - 28/10/2022
Beco Steel Limited 15:04:57 30/06/2022(YR) 10%(F) (D) 219.959 190521 4.45 28/10/2022 21/10/2022 - 28/10/2022
First Capital Securities Corporation 15:04:11 30/06/2022(YR) - 317.569 (CS) 205.816 (CS) 0.4544 - -
First Capital Securities Corporation 15:03:12 30/06/2022(YR) - 109.352 (UCS) 92.227 (UCS) 0.29 28/10/2022 21/10/2022 - 28/10/2022
Safe Mix Concrete Limited 15:02:12 30/06/2022(YR) - 71.322 46.456 1.86 28/10/2022 21/10/2022 - 28/10/2022
The National Silk & Rayon Mills Limited 15:00:26 30/06/2022(YR) - 52.867 14.251 0.92 28/10/2022 22/10/2022 - 28/10/2022
First Dawood Investment Bank Limited 11:03:15 30/06/2022(IQ) - 21.640 18.228 0.123 - -
AKD Securities Limited 11:02:27 30/06/2022(YR) - (82.422) (CS) (324.228) (CS) (3.24) - -
AKD Securities Limited 11:01:21 30/06/2022(YR) - (82.422) (UCS) (324.228) (UCS) (3.24) 28/10/2022 22/10/2022 - 28/10/2022
Pervez Ahmed Consultancy Services Ltd. 10:55:30 30/06/2022(YR) - (8.365) (8.325) (0.045) 28/10/2022 24/10/2022 - 28/10/2022
Tri-Star Power Limited 10:53:53 30/06/2022(YR) - 10.341 5.983 0.40 28/10/2022 24/10/2022 - 31/10/2022
D.S. Industries Limited 10:53:06 30/06/2022(YR) - (31.642) 28.601 0.34 28/10/2022 24/10/2022 - 28/10/2022
Pak Agro Packaging Limited(GEM) 10:51:28 30/06/2022(YR) - 40.807 28.316 1.42 28/10/2022 22/10/2022 - 28/10/2022
Imperial Limited 10:50:34 30/06/2022(YR) - 113.024 73.430 0.74 28/10/2022 20/10/2022 - 28/10/2022
Bunnys Limited 10:49:32 30/06/2022(YR) - 165.145 138.958 2.08 28/10/2022 21/10/2022 - 28/10/2022
First Paramount Modaraba 10:45:22 30/06/2022(YR) - 15.417 9.956 0.722 31/10/2022 24/10/2022 - 31/10/2022
Data Agro Limited 10:42:29 30/06/2022(YR) - 18.581 2.677 0.67 28/10/2022 22/10/2022 - 30/10/2022
Kohinoor Industries Limited 10:41:38 30/06/2022(YR) - (3.453) (3.238) (0.26) 28/10/2022 22/10/2022 - 28/10/2022
S.G. Power Limited 10:39:24 30/06/2022(YR) - (0.645) (0.645) (0.036) 27/10/2022 24/10/2022 - 27/10/2022
Service Industries Textiles Limited 10:38:12 30/06/2022(YR) - (7.551) (11.370) (0.82) 28/10/2022 10/10/2022 - 28/10/2022
Landmark Spinning Industries Limited 10:36:42 30/06/2022(YR) - (17.511) (14.290) (1.18) 27/10/2022 20/10/2022 - 27/10/2022
First Fidelity Leasing Modaraba 10:35:46 30/06/2022(YR) - (5.955) (6.215) (0.24) 27/10/2022 21/10/2022 - 27/10/2022

Oct 06, 2022

Nadeem Textile Mills Limited 15:53:20 30/06/2022(YR) 60%(F) (D) 1,384.930 1,213.984 56.43 28/10/2022 21/10/2022 - 28/10/2022
Hafiz Limited 15:26:19 30/06/2022(YR) 20%(F) (D) 14.545 12.112 10.09 27/10/2022 22/10/2022 - 29/10/2022
First Imrooz Modaraba 15:24:44 30/06/2022(YR) 55%(F) (D) 86.848 24.369 8.12 28/10/2022 15/10/2022 - 28/10/2022
Sana Industries Limited 15:23:07 30/06/2022(YR) - 175.270 (CS) 131.537 (CS) 10.19 - -
Sana Industries Limited 15:21:21 30/06/2022(YR) 10%(F) (D) 173.859 (UCS) 128.288 (UCS) 10.60 28/10/2022 21/10/2022 - 28/10/2022
AEL Textile Limited 11:43:59 30/06/2022(YR) - (13.894) (13.894) (1.74) 28/10/2022 21/10/2022 - 28/10/2022
First Equity Modaraba 11:43:14 30/06/2022(YR) - 364.762 (CS) 202.595 (CS) 3.88 - -
First Equity Modaraba 11:42:08 30/06/2022(YR) - (2.939) (UCS) (6.724) (UCS) (0.13) 22/12/2022 11/12/2022 - 22/12/2022
Hala Enterprises Limited 11:41:31 30/06/2022(YR) - 17.606 11.784 0.91 28/10/2022 21/10/2022 - 28/10/2022
Idrees Textile Mills Limited 11:40:52 30/06/2022(YR) - 538.208 (CS) 418.362 (CS) 21.07 - -
Idrees Textile Mills Limited 11:39:50 30/06/2022(YR) - 551.852 (UCS) 432.006 (UCS) 21.76 27/10/2022 25/10/2022 - 01/11/2022
Universal Network Systems Limited(GEM) 11:38:16 30/06/2022(YR) - 23.743 15.945 0.65 28/10/2022 22/10/2022 - 28/10/2022
Colony Textile Mills Ltd. 11:37:27 30/06/2022(YR) - 977.935 (CS) 299.795 (CS) 0.60 - -
Colony Textile Mills Ltd. 11:36:42 30/06/2022(YR) - 962.034 (UCS) 286.311 (UCS) 0.57 27/10/2022 20/10/2022 - 27/10/2022
Power Cement (Pref) 11:36:02 - - - - - 28/10/2022 21/10/2022 - 28/10/2022
Power Cement Limited 11:34:20 30/06/2022(YR) - (1,330.626) (443.949) (0.62) 28/10/2022 21/10/2022 - 28/10/2022
United Distributors Pakistan Limited 11:33:21 30/06/2022(YR) - (399.277) (352.405) (9.99) 28/10/2022 22/10/2022 - 28/10/2022
AKD Hospitality Limited 11:24:02 30/09/2022(IQ) - (0.197) (0.240) (0.10) - -
Amtex Limited 11:23:19 30/06/2022(YR) - 119.970 103.489 0.40 28/10/2022 20/10/2022 - 28/10/2022
D.M. Textile Mills Limited 11:22:32 30/06/2022(YR) - 81.105 71.192 23.32 27/10/2022 20/10/2022 - 27/10/2022
Shahzad Textile Mills Limited 11:18:50 30/06/2022(YR) - 598.787 377.464 21.00 28/10/2022 19/10/2022 - 28/10/2022
Loads Limited 11:16:41 30/06/2022(YR) - 155.799 (CS) (86.255) (CS) 0.005 - -
Loads Limited 11:15:45 30/06/2022(YR) - 471.218 (UCS) 267.167 (UCS) 1.06 28/10/2022 21/10/2022 - 28/10/2022
Tri-Star Mutual Fund Limited 11:14:36 30/06/2022(YR) - (10.180) (10.190) (2.65) 28/10/2022 24/10/2022 - 31/10/2022
Invest Capital Investment Bank Limited 11:13:13 30/06/2022(YR) - 121.542 95.273 0.334 27/10/2022 20/10/2022 - 27/10/2022
Masood Textile Mills Limited 11:12:26 30/06/2022(YR) - 3,010.982 2,276.040 33.24 28/10/2022 21/10/2022 - 28/10/2022
Modaraba Al-Mali 11:11:37 30/06/2022(YR) - 24.207 38.391 0.72 28/10/2022 1 /10/2022 - 28/10/2022
First Capital Equities Limited 11:10:46 30/06/2022(YR) - (78.140) (79.601) (0.56) 28/10/2022 21/10/2022 - 28/10/2022
Media Times Limited 11:10:01 30/06/2022(YR) - (80.281) (CS) (83.776) (CS) (0.47) - -
Media Times Limited 11:09:07 30/06/2022(YR) - 20.561 (UCS) 17.066 (UCS) 0.10 28/10/2022 21/10/2022 - 28/10/2022
B.F. Modaraba 11:07:39 30/06/2022(YR) - (14.379) (15.111) (2.011) 28/10/2022 22/10/2022 - 28/10/2022
Dar-es-Salaam Textile Mills Limited 11:03:52 30/06/2022(YR) - 230.623 228.960 28.620 28/10/2022 21/10/2022 - 28/10/2022
Bilal Fibres Limited 11:02:23 30/06/2022(YR) - (55.557) (55.557) (3.94) 27/10/2022 21/10/2022 - 27/10/2022
Zahur Cotton Mills Limited 11:01:34 30/06/2022(YR) - 34.059 40.696 4.13 28/10/2022 22/10/2022 - 28/10/2022

Oct 05, 2022

Javedan Corporation Limited 15:25:19 30/06/2022(YR) - 687.969 (CS) 388.257 (CS) 1.02 - -
Javedan Corporation Limited 15:22:50 30/06/2022(YR) - 1,756.491 (UCS) 1,505.145 (UCS) 3.95 27/10/2022 20/10/2022 - 27/10/2022
Air Link Communication Limited 15:20:57 30/06/2022(YR) - 2,606.326 (CS) 1,530.021 (CS) 3.99 - -
Air Link Communication Limited 15:18:59 30/06/2022(YR) 10%(F) (D) 2,467.973 (UCS) 1,648.590 (UCS) 4.30 28/10/2022 22/10/2022 - 28/10/2022
Maqbool Textile Mills Limited 15:15:03 30/06/2022(YR) 10%(F) (D) 504.652 268.512 14.57 28/10/2022 21/10/2022 - 28/10/2022
Ghani Global Holdings Limited 15:12:08 30/06/2022(YR) - 1.397.941 (CS) 1.003.334 (CS) 2.05 - -
Ghani Global Holdings Limited 15:10:56 30/06/2022(YR) - 14.813 (UCS) 10.476 (UCS) 0.033 28/10/2022 21/10/2022 - 28/10/2022
Allawasaya Tex. & Finishing Mills Ltd 15:04:37 30/06/2022(YR) 72.50%(F) (D) 218.505 143.885 179.85 28/10/2022 22/10/2022 - 28/10/2022

Oct 04, 2022

Bela Automotives Limited 21:33:56 30/06/2022(YR) - (2.968) (2.968) (0.51) 28/10/2022 21/10/2022 - 28/10/2022
Sunrays Textile Mills Limited 21:32:50 30/06/2022(YR) - 2,069.925 (CS) 1,916.978 (CS) 92.61 - -
Sunrays Textile Mills Limited 21:31:47 30/06/2022(YR) - 2,062.362 (UCS) 1,909.806 (UCS) 92.26 27/10/2022 21/10/2022 - 27/10/2022
Trust Securities & Brokerage Limited 21:31:02 30/06/2022(YR) - (13.774) (13.651) (0.46) 28/10/2022 22/10/2022 - 28/10/2022
S.S.Oil Mills Limited 21:30:08 30/06/2022(YR) 50%(F) (D) 419.328 219.927 38.87 27/10/2022 24/10/2022 - 30/10/2022
First Tri-Star Modaraba 21:29:28 30/06/2022(YR) - 0.856 0.408 0.02 28/10/2022 24/10/2022 - 31/10/2022
AKD Hospitality Limited 21:28:33 30/06/2022(YR) - (2.859) (2.817) (1.12) 27/10/2022 20/10/2022 - 27/10/2022
Ghandhara Nissan Limited 21:25:34 30/06/2022(YR) - 328.359 (CS) 280.667 (CS) 4.92 - -
Ghandhara Nissan Limited 21:24:28 30/06/2022(YR) - 130.528 (UCS) 101.155 (UCS) 1.77 28/10/2022 22/10/2022 - 28/10/2022
Sally Textile Mills Limited 21:23:24 30/06/2022(YR) - 91.765 90.814 10.35 26/10/2022 16/10/2022 - 26/10/2022
Ghani Glass Limited 21:20:50 30/06/2022(YR) - 6,238.937 6,044.859 7.20 26/10/2022 20/10/2022 - 26/10/2022
G3 Technologies Limited 21:18:43 30/06/2022(YR) - 47.305 43.546 0.24 28/10/2022 21/10/2022 - 28/10/2022
Wah Noble Chemicals Limited 16:10:37 30/06/2022(YR) 50%(F) (D) 313.066 209.122 23.24 28/10/2022 22/10/2022 - 28/10/2022
Ghani Value Glass Limited 16:08:39 30/06/2022(YR) 20% (B) 877.164 755.872 11.73 26/10/2022 20/10/2022 - 26/10/2022
Ghandhara Industries Limited 16:02:48 30/06/2022(YR) - 1,141.020 (CS) 728.586 (CS) 17.10 - -
Ghandhara Industries Limited 16:01:16 30/06/2022(YR) - 1,140.899 (UCS) 728.500 (UCS) 17.10 28/10/2022 22/10/2022 - 28/10/2022
Premium Textile Mills Limited 16:00:02 30/06/2022(YR) 500%(F) (D) 4,609.509 4,310.377 699.40 26/10/2022 20/10/2022 - 26/10/2022
Metropolitan Steel Corporation Limited 15:59:02 30/06/2022(YR) - (79.848) (79.880) (2.58) 27/10/2022 21/10/2022 - 27/10/2022
Jubilee Spinning & Weaving Mills Ltd. 15:58:21 30/06/2022(YR) - 52.994 43.985 1.35 27/10/2022 21/10/2022 - 27/10/2022
Zahidjee Textile Mills Limited 15:36:25 30/06/2022(YR) 10%(F) (D) 4,272.276 3,977.737 20.78 28/10/2022 21/10/2022 - 28/10/2022
Crescent Jute Products Limited 15:21:19 30/06/2022(YR) - 51.425 51.215 2.16 28/10/2022 21/10/2022 - 28/10/2022
Redco Textiles Limited 15:15:07 30/06/2022(YR) - 26.904 17.488 0.355 28/10/2022 21/10/2022 - 28/10/2022
Arpak International Investments Ltd. 15:13:56 30/06/2022(YR) - (77.115) (79.020) (19.76) 26/10/2022 19/10/2022 - 26/10/2022
Olympia Mills Limited 15:00:22 30/06/2022(YR) - 255.627 242.661 20.22 27/10/2022 21/10/2022 - 27/10/2022
Quetta Textile Mills Limited 14:58:32 30/06/2022(YR) - 76.978 33.443 2.57 28/10/2022 21/10/2022 - 28/10/2022
Siddiqsons Tin Plate Limited 14:57:33 30/06/2022(YR) - 257.909 201.264 0.88 27/10/2022 21/10/2022 - 27/10/2022

Oct 03, 2022

Cordoba Logistics & Ventures Limited 16:10:08 30/06/2022(YR) - (8.084) (8.084) (0.37) 28/10/2022 21/10/2022 - 28/10/2022
Flying Cement Company Limited 16:09:49 30/06/2022(YR) - 711.228 926.097 1.33 27/10/2022 20/10/2022 - 27/10/2022
Dost Steels Limited 16:09:29 30/06/2022(YR) - (134.811) (134.811) (0.43) 27/10/2022 20/10/2022 - 27/10/2022
Gammon Pakistan Limited 16:02:09 30/06/2022(YR) - (14.623) (CS) (22.657) (CS) (0.78) - -
Gammon Pakistan Limited 16:01:21 30/06/2022(YR) - 1.030 (UCS) (6.367) (UCS) (0.23) 28/10/2022 21/10/2022 - 28/10/2022
Ghani Global Glass Limited 15:59:37 30/06/2022(YR) - 236.723 197.939 0.82 28/10/2022 21/10/2022 - 28/10/2022
Sitara Energy Limited 15:58:57 30/06/2022(YR) - (153.764) (CS) (155.605) (CS) (8.15) - -
Sitara Energy Limited 15:58:05 30/06/2022(YR) - (153.528) (UCS) (154.896 (UCS) (8.11) 28/10/2022 22/10/2022 - 28/10/2022
The Searle Company Limited 15:57:23 30/06/2022(YR) - 3,661.347 (CS) 2,415.854 (CS) 7.54 - -
The Searle Company Limited 15:56:16 30/06/2022(YR) 25% (B) 2,329.461 (UCS) 2,090.717 (UCS) 6.70 28/10/2022 22/10/2022 - 28/10/2022
Ali Asghar Textile Mills Limited 15:55:14 30/06/2022(YR) - 60.440 33.029 0.74 26/10/2022 20/10/2022 - 26/10/2022
Haji Mohammad Ismail Mills Limited 15:54:19 30/06/2022(YR) - (3.603) (3.603) (0.30) 28/10/2022 22/10/2022 - 28/10/2022
Mubarak Textile Mills Limited 15:53:28 30/06/2022(YR) - 1.057 (0.804) (0.15) 28/10/2022 27/10/2022 - 31/10/2022
Chakwal Spinning Mills Limited 15:52:24 30/06/2022(YR) - (43.254) (43.254) (0.07) 27/10/2022 20/10/2022 - 27/10/2022
The Hub Power Company Limited 12:42:26 - 155%(i) (D) - - - - 13/10/2022 - 17/10/2022
Leather Up Limited 12:41:42 30/06/2022(YR) - 14.015 14.238 (2.37) 28/10/2022 21/10/2022 - 28/10/2022
Balochistan Glass Limited 12:40:50 30/06/2022(YR) - (261.742) (269.442) (1.03) 28/10/2022 21/10/2022 - 28/10/2022
Roshan Packages Limited 12:40:12 30/06/2022(YR) - 187.360 (CS) 190.176 (CS) 1.34 - -
Roshan Packages Limited 12:39:32 30/06/2022(YR) - 261.892 (UCS) 264.709 1.87 28/10/2022 21/10/2022 - 28/10/2022
Fecto Cement Limited 12:38:54 30/06/2022(YR) - 428.860 286.703 5.72 28/10/2022 21/10/2022 - 28/10/2022
Arif Habib Corporation Limited 12:37:43 30/06/2022(YR) - 5,051.940 (CS) 4,010.693 (CS) 8.50 - -
Arif Habib Corporation Limited 12:35:10 30/06/2022(YR) 40%(F) (D) 3,990.895 (UCS) 3,757.718 (UCS) 9.20 28/10/2022 22/10/2022 - 28/10/2022

Sep 30, 2022

Crescent Cotton Mills Limited 16:52:47 30/06/2022(YR) 7.5%(F) (D) 332.479 249.004 10.99 27/10/2022 20/10/2022 - 27/10/2022
First Elite Capital Modaraba 16:21:45 30/06/2022(YR) - (6.653) (7.223) (0.64) 26/10/2022 20/10/2022 - 26/10/2022
Punjab Oil Mills Limited 16:13:32 30/06/2022(YR) 20%(F) (D) - 20% (B) 181.201 67.309 12.49 28/10/2022 21/10/2022 - 28/10/2022
Pakistan Hotels Developers Limited 16:12:49 30/06/2022(YR) 15%(F) (D) 60.585 47.817 2.66 28/10/2022 21/10/2022 - 28/10/2022
Ghazi Fabrics International Limited 15:56:07 30/06/2022(YR) - 59.405 7.624 0.23 28/10/2022 22/10/2022 - 28/10/2022
Azgard Nine Limited 15:55:14 30/06/2022(YR) - 1,511.794 1,058.182 2.15 28/10/2022 21/10/2022 - 28/10/2022
International Knitwear Limited 15:27:21 30/06/2022(YR) 7.5%(F) (D) 27.585 22.084 2.28 27/10/2022 21/10/2022 - 27/10/2022
Yousaf Weaving Mills Limited 15:17:38 30/06/2022(YR) - 37.977 22.379 0.25 27/10/2022 20/10/2022 - 27/10/2022
Grays Leasing Limited 15:13:12 30/06/2022(YR) - 2.207 (4.089) (0.190) 27/10/2022 21/10/2022 - 27/10/2022
Saif Textile Mills Limited 15:12:53 30/06/2022(YR) - 857.164 282.077 10.68 25/10/2022 19/10/2022 - 27/10/2022
Din Textile Mills Limited 15:10:55 30/06/2022(YR) - 3,733.267 3,443.296 65.63 28/10/2022 22/10/2022 - 28/10/2022
Security Leasing Corporation Limited 15:09:48 30/06/2022(YR) - (7.195) (8.748) (0.24) 28/10/2022 21/10/2022 - 28/10/2022
GOC (Pak) Limited. 15:08:26 30/06/2022(YR) 10%(F) (D) 103.148 97.360 13.25 28/10/2022 22/10/2022 - 28/10/2022
TPL Corp Limited 15:07:17 30/06/2022(YR) - 4,010.871 (CS) 4,394.242 (CS) 3.97 - -
TPL Corp Limited 15:06:50 30/06/2022(YR) - (600.592) (UCS) (608.296) (UCS) BASIC (2.28) DILUTED (2.49) 27/10/2022 20/10/2022 - 27/10/2022
Towellers Limited 15:05:29 30/06/2022(YR) 100%(F) (D) 1,184.993 1,063.048 62.53 26/10/2022 19/10/2022 - 26/10/2022
Crescent Fibres Limited 15:04:56 30/06/2022(YR) - 872.327 654.722 52.72 28/10/2022 20/10/2022 - 28/10/2022
Thatta Cement Company Limited 14:53:34 30/06/2022(YR) - 124.209 (CS) 86.433 (CS) 0.99 - -
Thatta Cement Company Limited 14:52:16 30/06/2022(YR) - 154.766 (UCS) 119.294 (UCS) 1.20 27/10/2022 20/10/2022 - 27/10/2022
TPL Properties Limited 14:50:44 30/06/2022(YR) - 5,016.353 (CS) 5,292.489 (CS) 13.33 - -
TPL Properties Limited 14:49:52 30/06/2022(YR) 10% (B) 4,877.694 (UCS) 4,877.074 (UCS) 12.29 27/10/2022 20/10/2022 - 27/10/2022
Gul Ahmed Textile Mills Limited 14:48:06 30/06/2022(YR) - 11,696.984 (CS) 9,845.037 (CS) 15.96 - -
Gul Ahmed Textile Mills Limited 14:46:52 30/06/2022(YR) - 10,468.579 (UCS) 8,861.647 (UCS) 14.37 27/10/2022 20/10/2022 - 27/10/2022
The Organic Meat Company Limited 14:45:50 30/06/2022(YR) 9.75% (B) 455.352 411.412 3.34 28/10/2022 21/10/2022 - 28/10/2022
Gharibwal Cement Limited 14:44:37 30/06/2022(YR) 10%(F) (D) 2,753.888 1,354.723 3.38 27/10/2022 20/10/2022 - 27/10/2022
TRG Pakistan Limited 14:41:33 30/06/2022(YR) - (5,883.083) (4,980.726) (9.132) 25/10/2022 19/10/2022 - 25/10/2022