Pakistan Stock Exchange Market Summary – KSE Summary
Last Updated: | 2023/04/01
| Exchange | Status: Suspended | Volume: 112,200,436 | Value: 3,933,570,188 | Trades: 49,513 |
| Symbol | Advanced: 168 | Declined: 115 | Unchanged: 31 | Total: 314 |
| Indices |
KSE100 40000.83 152.48 (0.38%) ALLSHR 26428.49 63.66 (0.24%) KSE30 14852.81 85.79 (0.58%) KMI30 69337.93 251.50 (0.36%) BKTi 9164.09 58.85 (0.64%) OGTi 10780.38 22.19 (0.21%) KMIALLSHR 19050.01 44.11 (0.23%) PSXDIV20 14157.40 71.72 (0.51%) UPP9 11606.00 49.80 (0.43%) NITPGI 9313.87 49.17 (0.53%) NBPPGI 10751.34 64.77 (0.60%) MZNPI 8628.91 40.13 (0.47%) JSMFI 8719.76 55.28 (0.63%) ACI 6625.92 44.68 (0.67%) |
-
-
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Ghazi Tractors Limited. | 292.68 | 270.73 | 270.73 | 270.73 | 270.73 | -21.95 | 3,700 |
| Atlas Honda Limited. | 275.00 | 265.03 | 284 | 265.03 | 268.09 | -6.91 | 400 |
| Dewan Farooque Motors Limited | 11.65 | 11.70 | 11.9 | 11.5 | 11.78 | .13 | 193,500 |
| Ghandhara Industries Ltd. | 87.92 | 87.51 | 88.17 | 85.5 | 85.85 | -2.07 | 37,740 |
| Ghandhara Nissan Ltd. | 34.35 | 34.70 | 34.7 | 34.1 | 34.19 | -.16 | 4,221 |
| Hino Pak Motor Limited. | 200.50 | 200.00 | 200.5 | 200 | 200.50 | 0 | 100 |
| Honda Atlas Cars (Pak) Ltd. | 115.53 | 113.11 | 118.9 | 112.27 | 117.83 | 2.3 | 104,077 |
| Indus Motor Company Ltd. | 899.43 | 890.01 | 890.8 | 878.1 | 886.95 | -12.48 | 961 |
| Millat Tractors Limited. | 543.81 | 544.00 | 549 | 535.01 | 539.76 | -4.05 | 163,436 |
| Pak Suzuki Motors Co Ltd. | 107.44 | 107.97 | 108.2 | 105 | 106.16 | -1.28 | 52,353 |
| Sazgar Engineering Works Ltd. | 45.19 | 45.50 | 45.73 | 45 | 45.41 | .22 | 46,000 |
AUTOMOBILE PARTS & ACCESSORIES |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Industries Co. Ltd. | 65.00 | 60.61 | 60.61 | 60.5 | 60.50 | -4.5 | 2,000 |
| Atlas Battery Ltd. | 161.94 | 161.20 | 162.71 | 161 | 162.36 | .42 | 700 |
| Baluchistan Wheels Ltd. | 68.42 | 69.80 | 69.8 | 69.8 | 69.80 | 1.3842 | 500 |
| Ghandhara Tyre & Rubber Company Ltd. | 25.85 | 27.00 | 27 | 25.78 | 26.77 | .92 | 4,500 |
| Loads Limited. | 7.00 | 6.90 | 7.3 | 6.88 | 7.21 | .21 | 40,500 |
| Panther Tyres Limited | 19.12 | 19.12 | 19.25 | 18.76 | 19.10 | -.02 | 69,000 |
| Thal Limited. | 167.60 | 167.00 | 167 | 167 | 167 | -.6 | 4,500 |
CABLE & ELECTRICAL GOODS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| EMCO Industries Ltd. | 23.37 | 0.0 | 23.37 | 23.37 | 23.37 | 0 | 500 |
| Pak Elektron Ltd. | 10.58 | 10.59 | 11.58 | 10.49 | 11.30 | .72 | 6,523,000 |
| Pakistan Cables Ltd. | 93.21 | 93.20 | 97.97 | 91.01 | 94.12 | .91 | 14,200 |
| WAVES Corporation Limited | 7.15 | 7.24 | 8.15 | 7.1 | 7.87 | .72 | 3,480,500 |
| Waves Home Appliances Ltd. | 5.40 | 5.32 | 5.6 | 5.32 | 5.49 | .09 | 200,500 |
CEMENT |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement Pak Ltd. | 56.12 | 57.30 | 57.81 | 56.55 | 57.46 | 1.34 | 15,500 |
| Bestway Cement Limited. | 137.94 | 136.02 | 136.28 | 135.02 | 135.65 | -2.29 | 400 |
| Cherat Cement Co. Ltd. | 111.80 | 112.17 | 113.4 | 111.52 | 112.58 | .78 | 107,836 |
| D. G. Khan Cement Co. Ltd. | 42.45 | 42.46 | 44.73 | 42.1 | 43.91 | 1.46 | 3,000,878 |
| Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] | 7.00 | 0.0 | 7 | 7 | 7 | 0 | 500 |
| Dewan Cement Limited. | 4.57 | 4.57 | 4.64 | 4.49 | 4.56 | -.01 | 247,500 |
| Fauji Cement Co Ltd. | 12.08 | 11.91 | 12.16 | 11.82 | 11.96 | -.12 | 966,500 |
| Fecto Cement Ltd. | 17.00 | 16.01 | 16.87 | 16.01 | 16.87 | -.13 | 1,500 |
| Flying Cement Company Ltd. | 5.80 | 5.80 | 5.9 | 5.75 | 5.82 | .02 | 329,500 |
| Gharibwal Cement Ltd. | 16.74 | 16.50 | 17.7 | 16.5 | 17.17 | .43 | 6,500 |
| Kohat Cement Co. Ltd. | 139.12 | 141.00 | 143 | 139 | 139.43 | .31 | 73,809 |
| Lucky Cement Limited. | 398.01 | 399.99 | 406.88 | 395 | 402.44 | 4.43 | 927,557 |
| Maple Leaf Cement Factory Ltd. | 25.85 | 26.00 | 26.12 | 25.53 | 25.98 | .13 | 3,435,004 |
| Pioneer Cement Ltd. | 68.85 | 68.79 | 70.75 | 68.36 | 70.16 | 1.31 | 1,561,601 |
| Power cement Limited | 4.41 | 4.40 | 4.4 | 4.33 | 4.33 | -.08 | 42,000 |
| Thatta Cement Company Ltd. | 10.60 | 10.60 | 10.71 | 10.4 | 10.55 | -.05 | 88,500 |
CHEMICAL |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 4.91 | 4.84 | 4.92 | 4.81 | 4.86 | -.05 | 391,000 |
| Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] | 9.50 | 8.57 | 9.5 | 8.55 | 9.50 | 0 | 11,000 |
| Berger Paints Pakistan Ltd. | 60.99 | 60.80 | 60.8 | 59.93 | 60.10 | -.89 | 5,000 |
| Bifo Industries Ltd. | 55.00 | 54.35 | 56.95 | 54.35 | 56.95 | 1.95 | 1,000 |
| Colgate Palmolive (Pak) Ltd. | 1,325.02 | 1338.00 | 1338 | 1331 | 1336.25 | 11.23 | 260 |
| Descon Oxychem Ltd. | 26.59 | 26.50 | 26.98 | 26.25 | 26.67 | .08 | 98,000 |
| DYNEA Pak. | 119.86 | 119.86 | 119.97 | 119.86 | 119.97 | .11 | 700 |
| Engro Polymer & Chemicals Ltd. | 46.16 | 46.00 | 47.15 | 46 | 46.78 | .62 | 281,174 |
| Ghani Chemical Industries Limited. | 9.93 | 10.05 | 10.05 | 9.9 | 9.99 | .06 | 282,500 |
| Ghani Chemical Industries Ltd.(B) | 8.50 | 8.50 | 8.5 | 8.5 | 8.50 | 0 | 500 |
| Ghani Global Holdings Limited. | 10.63 | 10.73 | 10.73 | 10.45 | 10.57 | -.06 | 819,429 |
| Ittehad Chemical Ltd. | 32.10 | 32.03 | 32.03 | 32.03 | 32.03 | -.07 | 500 |
| Lotte Chemical Pakistan Ltd. | 25.17 | 25.47 | 25.72 | 25.22 | 25.35 | .18 | 1,007,805 |
| Lucky Core Industries Ltd. (Form ICI Pk) | 523.00 | 523.00 | 540 | 523 | 530.85 | 7.85 | 1,419 |
| Nimir Industrial Chemical Ltd. | 57.77 | 57.00 | 58 | 57 | 57.33 | -.44 | 2,000 |
| Nimir Resins Limited. | 13.20 | 13.01 | 13.44 | 13.01 | 13.44 | .24 | 6,500 |
| Pakistan Oxygen Limited. | 156.00 | 155.55 | 157.98 | 150.01 | 157.29 | 1.29 | 4,700 |
| Sardar Chemical IndustriesLtd. | 32.00 | 33.70 | 33.75 | 33.7 | 33.75 | 1.75 | 3,000 |
| Sitara Peroxide Limited | 14.00 | 13.76 | 13.76 | 13.76 | 13.76 | -.24 | 500 |
| Wah Noble Chemicals Ltd. | 154.89 | 159.00 | 161 | 159 | 160 | 5.11 | 200 |
COMMERCIAL BANKS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd. (XD) | 61.80 | 62.00 | 62 | 61.8 | 62 | .2 | 23,500 |
| Askari Bank Limited. (XB) | 15.80 | 15.70 | 15.8 | 15.5 | 15.58 | -.22 | 140,000 |
| Bank Al-Habib Ltd. | 40.94 | 41.02 | 44 | 40.7 | 42.50 | 1.56 | 2,739,400 |
| Bank Alfalah Ltd. | 29.26 | 29.20 | 29.49 | 28.6 | 28.78 | -.48 | 395,731 |
| Bank Of Punjab.(XB) | 4.02 | 4.06 | 4.06 | 4 | 4.03 | .01 | 403,000 |
| Bankislami Pakistan Ltd.(XD) | 9.65 | 9.65 | 9.75 | 9.5 | 9.68 | .03 | 570,500 |
| Faysal Bank Limited. (XD) | 21.74 | 21.90 | 21.95 | 21.59 | 21.77 | .03 | 527,540 |
| Habib Bank Limited. (XD) | 72.93 | 73.75 | 74 | 72.75 | 73.28 | .35 | 1,791,061 |
| Habib Metropolitan Bank Limited.(XD) | 30.01 | 30.02 | 30.02 | 29.1 | 29.48 | -.53 | 66,000 |
| JS Bank Limited. | 3.90 | 4.12 | 4.12 | 4.12 | 4.12 | .22 | 500 |
| MCB Bank Limited. | 115.34 | 114.36 | 115.77 | 114.16 | 115 | -.34 | 590,527 |
| Meezan Bank Limited. (XD) | 93.93 | 94.45 | 95.99 | 93.53 | 95.20 | 1.27 | 267,783 |
| National Bank Of Pakistan.(XD) | 21.30 | 21.20 | 21.48 | 21 | 21.32 | .02 | 153,000 |
| Samba Bank Limited. | 7.60 | 6.75 | 6.75 | 6.75 | 6.75 | -.85 | 1,000 |
| Silk Bank Limited. | 0.86 | 0.86 | .88 | .86 | 0.88 | .02 | 439,500 |
| Soneri Bank Ltd. (XD) | 8.52 | 9.28 | 9.28 | 9 | 9 | .48 | 5,500 |
| Standard Chartered Bank Pak Ltd.(XD) | 20.84 | 19.71 | 19.76 | 19.71 | 19.76 | -1.08 | 3,000 |
| Summit Bank Limited. | 1.91 | 1.95 | 2.01 | 1.89 | 1.90 | -.01 | 18,000 |
| The Bank of Khyber. | 13.50 | 0.0 | 13.5 | 13.5 | 13.50 | 0 | 500 |
| United Bank Ltd. (XD) | 105.66 | 104.25 | 107 | 104.25 | 106.56 | .9 | 1,465,208 |
ENGINEERING |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agha Steel Industries Ltd. | 11.72 | 11.76 | 12.26 | 11.41 | 12 | .28 | 1,811,000 |
| Aisha Steel Mills Limited. | 6.89 | 6.98 | 7.09 | 6.8 | 6.83 | -.06 | 175,613 |
| Amreli Steels Limited. | 17.67 | 17.70 | 17.9 | 17.47 | 17.67 | 0 | 92,282 |
| Beco Steel Limited. | 8.50 | 8.49 | 8.49 | 8.35 | 8.37 | -.13 | 9,000 |
| Bolan Casting Ltd. | 32.08 | 31.11 | 32.89 | 31.11 | 31.83 | -.25 | 4,000 |
| Crescent Steel & Allied Product. | 27.95 | 27.50 | 28.5 | 27.5 | 28.26 | .31 | 5,000 |
| Dost Steels Ltd. [ DEFAULTER SEGMENT ] | 5.24 | 5.80 | 5.8 | 4.91 | 5.01 | -.23 | 384,000 |
| International Industries Ltd. | 73.86 | 74.21 | 76 | 73.41 | 75.25 | 1.39 | 181,238 |
| International Steels Limited. | 42.14 | 42.49 | 43 | 41.4 | 42.41 | .27 | 130,621 |
| Ittefaq Iron Industries Limited. | 5.18 | 5.21 | 5.4 | 5.2 | 5.27 | .09 | 17,500 |
| KSB Pumps Co Ltd. | 109.26 | 112.98 | 117.45 | 106.1 | 112.80 | 3.54 | 67,000 |
| Metropolitan Steel Corporation | 30.04 | 32.19 | 32.2 | 32.19 | 32.20 | 2.16 | 31,000 |
| Mughal Iron & Steels Ind Ltd. | 48.79 | 49.99 | 50.75 | 48.6 | 49.13 | .34 | 278,904 |
| Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ] | 302.70 | 325.40 | 325.4 | 325.4 | 325.40 | 22.7 | 39,100 |
EXCHANGE TRADED FUNDS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Alfalah Consumer Index ETF. | 6.46 | 6.33 | 6.33 | 6.33 | 6.33 | -.13 | 1,500 |
| HBL Total Treasury ETF | 10.84 | 10.87 | 10.87 | 10.87 | 10.87 | .03 | 3,500 |
| Meezan Pakistan ETF | 7.78 | 7.77 | 7.8 | 7.75 | 7.80 | .02 | 2,500 |
FERTILIZER |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Arif Habib Corporation Ltd. | 30.10 | 30.10 | 30.1 | 30.1 | 30.10 | 0 | 500 |
| Engro Corporation Limited.(XD) | 279.99 | 281.99 | 281.99 | 275.5 | 276.78 | -3.21 | 2,024,645 |
| Engro Fertilizers Limited. (XD) | 82.95 | 83.00 | 85.65 | 83 | 84.82 | 1.87 | 734,764 |
| Fatima Fertilizer Co Ltd. | 30.00 | 29.99 | 30.74 | 29.85 | 30 | 0 | 51,188 |
| Fauji Fertilizer Bin Qasim Ltd. | 12.49 | 12.61 | 12.61 | 12.38 | 12.47 | -.02 | 118,000 |
| Fauji Fertilizer Co. Ltd. (XD) | 99.06 | 99.02 | 100.04 | 98.81 | 99.97 | .91 | 405,197 |
FOOD & PERSONAL CARE PRODUCTS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Shaheer Corporation. | 8.90 | 8.99 | 9.6 | 8.81 | 9.54 | .64 | 1,629,314 |
| At-Tahur Ltd. | 15.25 | 15.68 | 15.68 | 15.2 | 15.20 | -.05 | 3,000 |
| Bunnys Limited | 17.00 | 16.50 | 16.5 | 15.81 | 16.12 | -.88 | 2,500 |
| Fauji Foods Limited. | 5.48 | 5.48 | 5.6 | 5.37 | 5.41 | -.07 | 1,446,212 |
| Frieslandcampina Engro Pakistan Ltd. | 57.09 | 57.03 | 57.03 | 56.8 | 57 | -.09 | 6,588 |
| Matco Foods Limited. | 28.00 | 28.00 | 28 | 28 | 28 | 0 | 2,000 |
| Mitchells Fruit Farms Ltd. | 88.47 | 88.00 | 88.75 | 87.11 | 88.08 | -.39 | 9,000 |
| Murree Brewery Company Ltd. | 347.50 | 349.90 | 349.9 | 349.9 | 349.90 | 2.4 | 100 |
| National Foods Ltd. | 96.82 | 98.00 | 98 | 95.9 | 96 | -.82 | 14,200 |
| Nestle Pakistan Ltd. | 4,977.40 | 5280.00 | 5280 | 5015 | 5017.50 | 40.1 | 60 |
| Quice Food Industries Ltd. | 3.61 | 3.64 | 3.64 | 3.55 | 3.56 | -.05 | 3,500 |
| Shezan International Ltd. | 109.33 | 110.00 | 110 | 109.33 | 109.33 | 0 | 100 |
| Shield Corporation Ltd. | 282.00 | 262.00 | 303.15 | 262 | 286.67 | 4.67 | 500 |
| The Organic Meat Company Ltd. | 18.73 | 18.75 | 19.38 | 18.75 | 19.35 | .62 | 229,000 |
| Treet Corporation Ltd. | 17.05 | 17.29 | 17.29 | 16.67 | 16.89 | -.16 | 432,500 |
| Unilever Pakistan Foods Ltd. | 17,900.00 | 0.0 | 17900 | 17900 | 17900 | 0 | 20 |
| Unity Foods Limited. | 13.08 | 13.02 | 13.85 | 13.02 | 13.29 | .21 | 1,748,354 |
| ZIL Limited. | 252.00 | 250.00 | 252 | 250 | 251 | -1 | 8,400 |
FUTURE CONTRACTS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AGHA-APR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 28,000 |
| AGHA-MAR | 11.30 | 11.77 | 11.8 | 11.3 | 11.80 | .5 | 62,000 |
| AGL-MAR | 4.95 | 4.92 | 4.92 | 4.82 | 4.84 | -.11 | 5,500 |
| AIRLINK-MAR | 19.95 | 19.27 | 19.31 | 19.27 | 19.28 | -.67 | 2,001,000 |
| AIRLINK-APR | 20.33 | 20.05 | 20.05 | 19.58 | 19.59 | -.74 | 2,010,000 |
| ASL-APR | 7.05 | 6.93 | 7.44 | 6.8 | 7.44 | .39 | 132,000 |
| ASL-MAR | 6.82 | 6.75 | 6.95 | 6.51 | 6.81 | -.01 | 216,500 |
| ASC-APR | 8.74 | 9.02 | 9.57 | 9.02 | 9.56 | .82 | 15,000 |
| ASC-MAR | 8.95 | 8.88 | 9.25 | 8.88 | 9.21 | .26 | 12,000 |
| ASTL-APR | 18.01 | 17.60 | 18 | 16.73 | 18 | -.01 | 57,000 |
| ASTL-MAR | 17.51 | 16.80 | 17.65 | 16.8 | 17.65 | .14 | 69,000 |
| APL-APRB | 298.99 | 305.00 | 310 | 286.22 | 304.76 | 5.77 | 8,500 |
| APL-MARB | 294.00 | 298.90 | 298.9 | 294 | 294 | 0 | 2,000 |
| ATRL-APR | 171.30 | 170.40 | 172.5 | 169.8 | 172.06 | .76 | 501,500 |
| ATRL-MAR | 169.19 | 169.19 | 170.8 | 168 | 170.35 | 1.16 | 532,500 |
| AVN-MAR | 64.66 | 64.60 | 64.64 | 63 | 63.97 | -.69 | 485,000 |
| AVN-APR | 65.51 | 65.50 | 65.5 | 64.49 | 64.87 | -.64 | 360,000 |
| ANL-MAR | 6.94 | 6.80 | 6.8 | 6.7 | 6.73 | -.21 | 56,500 |
| ANL-APR | 7.08 | 7.20 | 7.2 | 6.71 | 6.71 | -.37 | 57,500 |
| BAHL-MARB | 41.40 | 40.86 | 43.9 | 40.5 | 41.92 | .52 | 22,500 |
| BAHL-APRB | 41.00 | 41.53 | 41.53 | 41.53 | 41.53 | .53 | 10,000 |
| BAFL-MARB | 29.20 | 29.30 | 29.3 | 28.6 | 28.60 | -.6 | 41,500 |
| BAFL-APRB | 29.83 | 29.40 | 29.61 | 29.35 | 29.61 | -.22 | 16,000 |
| BOP-APRB | 4.13 | 4.09 | 4.15 | 4.05 | 4.13 | 0 | 579,500 |
| BOP-MARB | 4.03 | 4.00 | 4.04 | 3.99 | 4.02 | -.01 | 574,500 |
| BIPL-MARB | 9.50 | 9.50 | 9.5 | 9.26 | 9.26 | -.24 | 65,500 |
| CHCC-APR | 112.78 | 113.00 | 114.3 | 112.65 | 113.38 | .6 | 55,000 |
| CHCC-MAR | 111.66 | 112.50 | 113.6 | 112.18 | 112.93 | 1.27 | 88,000 |
| CPHL-MAR | 25.74 | 25.44 | 25.71 | 25.44 | 25.50 | -.24 | 30,500 |
| CPHL-APR | 26.00 | 26.07 | 26.13 | 25.98 | 26.01 | .01 | 14,500 |
| CNERGY-APR | 3.54 | 3.53 | 3.54 | 3.44 | 3.51 | -.03 | 4,979,000 |
| CNERGY-MAR | 3.48 | 3.46 | 3.47 | 3.4 | 3.45 | -.03 | 5,678,000 |
| DGKC-APR | 42.95 | 43.24 | 44.36 | 42.71 | 44.08 | 1.13 | 1,076,000 |
| DGKC-MAR | 42.33 | 42.65 | 44 | 42.1 | 43.67 | 1.34 | 1,227,000 |
| ENGRO-MARB | 279.97 | 279.50 | 279.5 | 277.95 | 278 | -1.97 | 30,500 |
| ENGRO-APRB | 283.66 | 283.41 | 283.41 | 280 | 281.53 | -2.13 | 38,500 |
| EFERT-MARB | 82.67 | 82.80 | 83.32 | 82.8 | 83.32 | .65 | 2,500 |
| EFERT-APRB | 81.50 | 83.24 | 85.3 | 83.24 | 84.73 | 3.23 | 41,000 |
| EPCL-APR | 43.37 | 46.60 | 46.6 | 46.6 | 46.60 | 3.23 | 500 |
| EPCL-MAR | 45.70 | 46.29 | 46.41 | 46.16 | 46.39 | .69 | 77,000 |
| EPCL-APRB | 43.68 | 44.10 | 44.5 | 44.1 | 44.50 | .82 | 6,500 |
| EPQL-APR | 24.75 | 0.0 | 24.75 | 24.75 | 24.75 | 0 | 80,500 |
| EPQL-MAR | 24.24 | 0.0 | 24.24 | 24.24 | 24.24 | 0 | 80,500 |
| FATIMA-APR | 30.40 | 30.50 | 30.5 | 30.43 | 30.43 | .03 | 9,500 |
| FCCL-MAR | 11.85 | 11.85 | 12.72 | 11.84 | 12.09 | .24 | 73,500 |
| FCCL-APR | 12.04 | 12.04 | 12.3 | 12.04 | 12.22 | .18 | 29,500 |
| FFBL-APR | 12.69 | 12.80 | 12.8 | 12.56 | 12.61 | -.08 | 209,000 |
| FFBL-MAR | 12.50 | 12.59 | 12.59 | 12.05 | 12.45 | -.05 | 283,500 |
| FFC-MARB | 99.00 | 0.0 | 99 | 99 | 99 | 0 | 448,500 |
| FFL-MAR | 5.48 | 5.54 | 5.54 | 5.36 | 5.40 | -.08 | 1,181,000 |
| FFL-APR | 5.56 | 5.60 | 5.6 | 5.4 | 5.48 | -.08 | 785,500 |
| FABL-APRB | 22.10 | 20.56 | 22.15 | 20.56 | 22.1 | 0 | 95,000 |
| FABL-MARB | 21.75 | 20.16 | 21.9 | 20.16 | 21.67 | -.08 | 102,500 |
| FLYNG-APR | 5.84 | 5.95 | 5.95 | 5.82 | 5.89 | .05 | 155,000 |
| FLYNG-MAR | 5.80 | 5.79 | 5.9 | 5.78 | 5.83 | .03 | 288,000 |
| GHNI-MAR | 87.87 | 87.86 | 87.87 | 85.5 | 85.80 | -2.07 | 153,500 |
| GHNI-APR | 88.77 | 88.50 | 88.5 | 86.6 | 86.99 | -1.78 | 120,500 |
| GGGL-APR | 6.51 | 6.50 | 6.5 | 6.39 | 6.49 | -.02 | 137,000 |
| GGGL-MAR | 6.35 | 6.33 | 6.45 | 6.3 | 6.43 | .08 | 245,500 |
| GGL-MAR | 10.63 | 10.65 | 10.65 | 10.47 | 10.57 | -.06 | 2,354,000 |
| GGL-APR | 10.79 | 10.57 | 10.82 | 10.61 | 10.73 | -.06 | 2,257,500 |
| GATM-APR | 20.09 | 20.59 | 21.33 | 20.5 | 20.70 | .61 | 3,000 |
| GATM-MAR | 19.73 | 19.60 | 20.19 | 19.6 | 20.03 | .3 | 34,500 |
| HBL-MARB | 72.53 | 73.01 | 74 | 72.9 | 73.02 | .49 | 48,500 |
| HBL-APRB | 73.79 | 74.00 | 74.6 | 74 | 74.22 | .43 | 37,500 |
| HUBC-APRB | 68.13 | 68.00 | 68.5 | 67.97 | 68.45 | .32 | 65,500 |
| HUBC-MARB | 67.07 | 67.18 | 71.25 | 67.05 | 67.64 | .57 | 111,500 |
| HUMNL-MAR | 5.42 | 5.36 | 5.77 | 5.3 | 5.39 | -.03 | 1,203,000 |
| HUMNL-APR | 5.50 | 5.51 | 5.54 | 5.4 | 5.46 | -.04 | 1,033,500 |
| ILP-MAR | 48.08 | 47.55 | 50.99 | 44.6 | 47 | -1.08 | 800,500 |
| INIL-APR | 74.50 | 74.25 | 76 | 74.15 | 74.98 | .48 | 37,500 |
| INIL-MAR | 73.85 | 74.40 | 74.9 | 73.25 | 74.29 | .44 | 111,500 |
| ISL-APR | 42.85 | 42.60 | 43 | 42.27 | 42.64 | -.21 | 55,000 |
| ISL-MAR | 42.33 | 42.30 | 42.49 | 41.8 | 42.04 | -.29 | 86,500 |
| KEL-APR | 2.09 | 2.13 | 2.14 | 2.07 | 2.12 | .03 | 6,707,500 |
| KEL-MAR | 2.07 | 2.10 | 2.12 | 2.03 | 2.07 | 0 | 6,172,500 |
| KOHC-MAR | 141.00 | 141.00 | 149 | 134.11 | 139.71 | -1.29 | 179,500 |
| KOHC-APR | 141.81 | 144.00 | 147.76 | 143.99 | 147.76 | 5.95 | 13,500 |
| KAPCO-APRB | 24.46 | 24.32 | 24.5 | 24.26 | 24.50 | .04 | 16,000 |
| KAPCO-MARB | 24.01 | 24.00 | 24.25 | 23.9 | 24.22 | .21 | 183,500 |
| LOTCHEM-APRB | 23.64 | 23.75 | 24 | 23.64 | 23.72 | .08 | 143,000 |
| LOTCHEM-MAR | 25.17 | 25.67 | 25.81 | 25.06 | 25.30 | .13 | 296,500 |
| LOTCHEM-APR | 25.05 | 25.20 | 25.75 | 25 | 25.49 | .44 | 158,500 |
| LUCK-APR | 403.48 | 404.00 | 410 | 400 | 408.70 | 5.22 | 94,500 |
| LUCK-MAR | 397.95 | 397.00 | 406 | 394.5 | 403.52 | 5.57 | 100,500 |
| MLCF-APR | 25.82 | 26.00 | 26.2 | 25.63 | 26.07 | .25 | 1,515,000 |
| MLCF-MAR | 25.78 | 25.99 | 26.1 | 25.56 | 26 | .22 | 1,474,000 |
| MCB-APRB | 117.57 | 115.80 | 116.8 | 115.25 | 116.08 | -1.49 | 4,500 |
| MCB-MARB | 115.69 | 114.25 | 115.69 | 114.25 | 114.44 | -1.25 | 305,000 |
| MEBL-MARB | 93.79 | 94.30 | 95.5 | 94 | 94.70 | .91 | 590,500 |
| MEBL-APRB | 95.00 | 95.50 | 96.57 | 95.5 | 96.36 | 1.36 | 53,500 |
| MTL-MARB | 530.64 | 509.00 | 530.64 | 509 | 509.25 | -21.39 | 120,000 |
| MTL-APRB | 537.00 | 533.00 | 533 | 533 | 533 | -4 | 1,500 |
| MUGHAL-MAR | 48.76 | 48.80 | 50 | 48.5 | 49.61 | .85 | 46,500 |
| MUGHAL-APR | 49.55 | 49.50 | 50.45 | 49.1 | 49.86 | .31 | 24,500 |
| NBP-APR | 21.60 | 21.75 | 21.75 | 21.3 | 21.37 | -.23 | 56,500 |
| NBP-MAR | 21.34 | 21.20 | 21.2 | 21 | 21.05 | -.29 | 92,500 |
| NRL-MAR | 149.43 | 150.00 | 150 | 147 | 148.35 | -1.08 | 163,500 |
| NRL-APR | 151.48 | 151.99 | 151.99 | 149.62 | 150.41 | -1.07 | 163,000 |
| NETSOL-APR | 75.08 | 75.00 | 75 | 74.01 | 74.40 | -.68 | 343,000 |
| NETSOL-MAR | 74.09 | 74.00 | 74 | 73 | 73.39 | -.7 | 420,500 |
| NCL-APR | 20.85 | 21.00 | 21.05 | 20.7 | 20.91 | .06 | 91,000 |
| NCL-MAR | 20.70 | 20.75 | 20.75 | 20.47 | 20.62 | -.08 | 109,500 |
| NCPL-MAR | 14.28 | 14.21 | 14.55 | 14.21 | 14.40 | .12 | 172,500 |
| NCPL-APR | 15.00 | 14.79 | 14.98 | 14.6 | 14.66 | -.34 | 161,500 |
| NML-MAR | 52.80 | 52.49 | 53 | 52.41 | 52.73 | -.07 | 136,500 |
| NML-APR | 53.50 | 53.15 | 53.7 | 53.05 | 53.54 | .04 | 166,500 |
| NPL-APRB | 18.13 | 18.00 | 18.45 | 18 | 18.39 | .26 | 857,500 |
| NPL-MARB | 17.72 | 17.80 | 18.2 | 17.8 | 18.14 | .42 | 43,000 |
| OGDC-APRB | 85.06 | 85.10 | 85.1 | 83.81 | 84.24 | -.82 | 2,630,000 |
| OGDC-MARB | 83.86 | 84.00 | 84 | 82.71 | 83.27 | -.59 | 2,742,000 |
| PACE-MAR | 2.30 | 2.33 | 2.36 | 2.3 | 2.31 | .01 | 97,500 |
| PACE-APR | 2.40 | 2.41 | 2.41 | 2.41 | 2.41 | .01 | 500 |
| PAEL-MAR | 10.58 | 9.67 | 11.58 | 9.67 | 11.28 | .7 | 1,757,500 |
| PAEL-APR | 10.75 | 10.70 | 11.25 | 10.65 | 11.14 | .39 | 2,096,000 |
| PIAA-APR | 3.47 | 3.50 | 3.52 | 3.43 | 3.48 | .01 | 81,000 |
| PIAA-MAR | 3.32 | 3.44 | 3.46 | 3.3 | 3.34 | .02 | 79,000 |
| PSMC-MAR | 107.19 | 108.00 | 108.33 | 106.21 | 106.59 | -.6 | 115,500 |
| PSMC-APR | 108.86 | 109.50 | 109.5 | 105.11 | 108.07 | -.79 | 120,000 |
| PABC-MAR | 38.00 | 38.00 | 38 | 37.95 | 37.95 | -.05 | 3,000 |
| PIBTL-APR | 3.85 | 3.81 | 4.15 | 3.74 | 4.08 | .23 | 1,916,500 |
| PIBTL-MAR | 3.74 | 3.79 | 4.17 | 3.7 | 4.04 | .3 | 672,000 |
| POL-MARB | 396.67 | 396.05 | 399 | 396.01 | 398.50 | 1.83 | 7,500 |
| POL-APRB | 404.00 | 402.00 | 402 | 398 | 398.57 | -5.43 | 3,000 |
| PPL-MARB | 63.77 | 63.90 | 65.05 | 62.75 | 63.74 | -.03 | 720,000 |
| PPL-APRB | 64.62 | 64.60 | 65.9 | 63.75 | 64.42 | -.2 | 1,006,500 |
| PRL-APR | 12.45 | 12.55 | 12.6 | 12.21 | 12.31 | -.14 | 3,617,000 |
| PRL-MAR | 12.26 | 12.25 | 12.25 | 12.01 | 12.13 | -.13 | 3,856,500 |
| PSO-MAR | 115.05 | 114.75 | 118.93 | 114 | 116.90 | 1.85 | 512,000 |
| PSO-APR | 116.67 | 118.49 | 119.79 | 115.45 | 118.54 | 1.87 | 538,500 |
| PTC-MAR | 5.55 | 5.55 | 5.67 | 5.49 | 5.59 | .04 | 1,166,500 |
| PTC-APR | 5.68 | 5.60 | 5.68 | 5.5 | 5.66 | -.02 | 1,089,500 |
| PIOC-MAR | 69.00 | 71.79 | 72.5 | 68.99 | 70.33 | 1.33 | 2,192,500 |
| PIOC-APR | 69.57 | 69.95 | 71.2 | 69.5 | 70.63 | 1.06 | 1,863,500 |
| SPWL-APR | 20.65 | 20.00 | 20.22 | 20 | 20.11 | -.54 | 2,000 |
| SPWL-MAR | 20.71 | 20.60 | 20.65 | 20.55 | 20.58 | -.13 | 31,500 |
| SHEL-MAR | 78.75 | 78.40 | 78.48 | 77.02 | 77.75 | -1 | 106,500 |
| SHEL-APR | 79.86 | 79.50 | 79.5 | 77.62 | 78.65 | -1.21 | 95,500 |
| SILK-APR | 0.81 | 0.90 | .9 | .9 | 0.90 | .09 | 3,000 |
| SILK-MAR | 0.86 | 0.86 | 1 | .85 | .86 | 0 | 101,000 |
| SNBL-MARB | 8.53 | 0.0 | 8.53 | 8.53 | 8.53 | 0 | 50,000 |
| SNGP-MAR | 39.08 | 39.20 | 39.47 | 38.9 | 39.07 | -.01 | 1,097,500 |
| SNGP-APR | 39.62 | 39.60 | 39.75 | 39.4 | 39.59 | -.03 | 753,000 |
| SSGC-MAR | 9.70 | 9.70 | 9.7 | 9.4 | 9.56 | -.14 | 825,500 |
| SSGC-APR | 9.81 | 9.75 | 9.85 | 9.64 | 9.75 | -.06 | 416,000 |
| SMBL-APR | 1.93 | 1.96 | 1.96 | 1.95 | 1.95 | .02 | 259,500 |
| SMBL-MAR | 1.90 | 1.92 | 1.92 | 1.85 | 1.87 | -.03 | 274,500 |
| SYS-APR | 466.78 | 467.00 | 467.5 | 465 | 466.25 | -.53 | 102,000 |
| SYS-MAR | 462.18 | 462.21 | 463 | 461 | 461.69 | -.49 | 84,000 |
| TGL-APR | 70.11 | 70.10 | 71.01 | 70 | 70.97 | .86 | 59,500 |
| TGL-MAR | 69.05 | 69.50 | 70.7 | 69.3 | 70.28 | 1.23 | 81,000 |
| TELE-APR | 7.75 | 7.76 | 7.76 | 7.52 | 7.55 | -.2 | 3,384,000 |
| TELE-MAR | 7.63 | 7.65 | 7.68 | 7.4 | 7.44 | -.19 | 3,019,500 |
| SEARL-MAR | 52.22 | 52.29 | 52.3 | 51 | 51.40 | -.82 | 631,000 |
| SEARL-APR | 52.95 | 52.99 | 53 | 51.9 | 52.07 | -.88 | 781,000 |
| TPL-MAR | 6.20 | 6.20 | 6.34 | 6.11 | 6.19 | -.01 | 104,500 |
| TPL-APR | 6.40 | 6.30 | 6.33 | 6.15 | 6.26 | -.14 | 69,500 |
| TPLP-APR | 14.26 | 14.30 | 14.45 | 14.14 | 14.33 | .07 | 4,608,500 |
| TPLP-MAR | 14.05 | 14.00 | 14.2 | 13.95 | 14.13 | .08 | 5,867,500 |
| TREET-APR | 17.21 | 17.20 | 17.3 | 16.9 | 17.10 | -.11 | 321,500 |
| TREET-MAR | 17.05 | 17.00 | 17.1 | 16.65 | 16.89 | -.16 | 307,500 |
| TRG-APR | 107.06 | 106.99 | 108.49 | 105.75 | 107.54 | .48 | 4,202,000 |
| TRG-MAR | 105.48 | 105.48 | 107 | 104.26 | 106.04 | .56 | 3,708,000 |
| UBL-MARB | 106.49 | 105.50 | 105.5 | 105.5 | 105.50 | -.99 | 1,500 |
| UBL-APRB | 107.00 | 107.00 | 107 | 106.5 | 106.75 | -.25 | 1,000 |
| UNITY-APR | 13.25 | 13.54 | 13.7 | 13.26 | 13.43 | .18 | 9,172,000 |
| UNITY-MAR | 13.06 | 13.25 | 13.79 | 13.06 | 13.24 | .18 | 10,286,500 |
| WAVES-APR | 7.26 | 7.35 | 7.75 | 7.25 | 7.64 | .38 | 505,500 |
| WAVES-MAR | 7.15 | 7.20 | 7.7 | 7.02 | 7.68 | .53 | 1,308,500 |
| WTL-MAR | 1.18 | 1.18 | 1.19 | 1.15 | 1.17 | -.01 | 3,047,000 |
| WTL-APR | 1.19 | 1.19 | 1.2 | 1.19 | 1.19 | 0 | 2,235,000 |
GLASS & CERAMICS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Balochistan Glass Ltd. | 10.95 | 10.91 | 11.15 | 10.85 | 11.08 | .13 | 195,500 |
| Ghani Glass Ltd. | 37.05 | 37.00 | 37.94 | 36.99 | 37.60 | .55 | 70,000 |
| Ghani Global Glass Limited. | 6.42 | 6.59 | 6.59 | 6.31 | 6.42 | 0 | 326,500 |
| Ghani Value Glass Limited. | 65.49 | 64.00 | 64.5 | 62.1 | 62.39 | -3.1 | 7,500 |
| Shabbir Tiles and Ceramics Limited. | 8.60 | 8.60 | 8.6 | 8.47 | 8.51 | -.09 | 57,000 |
| Tariq Glass. | 69.64 | 69.75 | 70.89 | 69.35 | 70.39 | .75 | 272,813 |
INSURANCE |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Adamjee Insurance Co. Ltd. | 27.00 | 26.75 | 26.8 | 26.25 | 26.46 | -.54 | 90,000 |
| Adamjee Life Assurance Co. Ltd. | 19.78 | 21.10 | 21.1 | 21.1 | 21.10 | 1.32 | 2,500 |
| Askari Gen Insurance Co. | 17.71 | 17.99 | 17.99 | 17.99 | 17.99 | .28 | 1,000 |
| Cresent Star Insurance Ltd. | 1.28 | 1.23 | 1.23 | 1.23 | 1.23 | -.05 | 500 |
| E. F. U. Gen Insurance Ltd. | 95.99 | 96.05 | 96.11 | 96.05 | 96.11 | .12 | 2,000 |
| EFU Life Assurance Ltd. (XD) | 199.18 | 192.01 | 195 | 190 | 192.38 | -6.8 | 4,300 |
| Habib Insurance Co Ltd. | 5.95 | 5.72 | 5.94 | 5.71 | 5.94 | -.01 | 36,000 |
| Jubilee General Insurance Co.Ltd. | 27.70 | 27.76 | 27.9 | 27.51 | 27.82 | .12 | 15,500 |
| Jubliee Life Insurance Co Ltd.(XD)(XB) | 111.01 | 111.10 | 111.1 | 109 | 109.54 | -1.47 | 2,800 |
| Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] | 4.45 | 3.96 | 3.96 | 3.96 | 3.96 | -.49 | 500 |
| Pakistan Reinsurance Comp. | 7.57 | 7.57 | 7.75 | 7.57 | 7.68 | .11 | 330,000 |
| PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] | 0.61 | 0.69 | .69 | .69 | 0.69 | .08 | 1,000 |
| Premier Insurance Limited. | 7.50 | 7.70 | 7.7 | 7.7 | 7.70 | .2 | 1,000 |
| Reliance Insurance. | 5.79 | 5.99 | 6.78 | 5.6 | 6.55 | .76 | 32,500 |
| Shaheen Insurance Co Ltd. | 3.10 | 3.25 | 3.25 | 3.01 | 3.01 | -.09 | 6,000 |
| TPL Insurance Ltd. | 20.00 | 19.47 | 21.24 | 19.47 | 21.08 | 1.08 | 105,500 |
INV. BANKS / INV. COS. / SECURITIES COS. |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Arif Habib Limited. | 32.89 | 32.61 | 32.61 | 32.5 | 32.50 | -.39 | 10,500 |
| Cyan Limited. | 17.00 | 16.80 | 16.8 | 16.8 | 16.80 | -.2 | 500 |
| Dawood Equities Ltd. | 4.05 | 3.85 | 3.98 | 3.85 | 3.92 | -.13 | 1,000 |
| Dawood Hercules Corporation Ltd. | 92.23 | 94.49 | 94.49 | 90.05 | 91.81 | -.42 | 5,500 |
| Dawood Lawrencepur Ltd. | 225.90 | 210.00 | 210 | 210 | 210 | -15.9 | 200 |
| Escorts Investment Bank Ltd. | 3.36 | 3.36 | 3.36 | 3.12 | 3.23 | -.13 | 9,000 |
| First Dawood Investment Bank Ltd. | 1.65 | 1.60 | 1.64 | 1.6 | 1.64 | -.01 | 6,500 |
| First National Equities Limited. | 3.75 | 3.79 | 3.8 | 3.7 | 3.79 | .04 | 10,000 |
| Invest Capital Investment Bank Ltd. | 1.12 | 1.20 | 1.2 | 1.07 | 1.14 | .02 | 8,500 |
| Jahangir Siddiqui & Company Ltd. (XD) | 9.99 | 10.00 | 10.17 | 9.97 | 10.15 | .16 | 208,500 |
| OLP Financial Services Pakistan Ltd. | 19.40 | 19.98 | 19.98 | 19.4 | 19.40 | 0 | 27,000 |
| Pakistan Stock Exchange Limited. | 8.20 | 8.05 | 8.49 | 8.05 | 8.41 | .21 | 371,500 |
| Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] | 0.65 | 0.63 | .7 | .6 | 0.65 | 0 | 38,000 |
LEASING COMPANIES |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pak Gulf Leasing Co Ltd. | 6.20 | 5.31 | 5.31 | 5.31 | 5.31 | -.89 | 500 |
LEATHER & TANNERIES |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bata Pakistan Ltd. | 1,939.42 | 1950.00 | 2084.87 | 1950 | 2033.68 | 94.26 | 700 |
| Service Global Footwear Limited. | 27.56 | 27.30 | 29.62 | 26.99 | 29.23 | 1.67 | 264,500 |
| Service Industries. | 224.00 | 215.00 | 215 | 211.25 | 213.01 | -10.99 | 4,300 |
MISCELLANEOUS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| MACPAC Films Limited. | 16.00 | 16.00 | 16.1 | 15.7 | 15.70 | -.3 | 37,000 |
| MetaTech Health Limited | 5.99 | 5.98 | 5.98 | 5.92 | 5.95 | -.04 | 1,000 |
| Pakistan Aluminium Beverage Cans Ltd | 38.00 | 38.25 | 38.25 | 37.6 | 38.01 | .01 | 53,500 |
| Pakistan Services Limited. | 876.00 | 840.10 | 840.1 | 840.1 | 840.10 | -35.9 | 50 |
| Shifa Int. Hospital Ltd. | 117.16 | 118.89 | 119.43 | 115.6 | 118.98 | 1.82 | 123,300 |
| Siddiqsons Tin Plate Ltd. | 6.30 | 6.32 | 6.5 | 6.3 | 6.50 | .2 | 46,500 |
| Synthetic Products Ent. Ltd. | 11.50 | 11.35 | 11.49 | 11.05 | 11.25 | -.25 | 24,000 |
| Tri-Pack Films Ltd. (XD) | 131.14 | 132.00 | 132 | 124.95 | 126 | -5.14 | 3,600 |
MODARABAS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| B.R.R. Guardian Modaraba. | 12.04 | 11.17 | 12.49 | 11.17 | 12.49 | .45 | 221,500 |
| First Elite Capital Mod. | 3.18 | 2.61 | 3.16 | 2.61 | 3.16 | -.02 | 5,500 |
| First Equity Mod. | 6.60 | 6.10 | 6.1 | 6.1 | 6.10 | -.5 | 500 |
| First Pak Mod. | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 2,000 |
| First Paramount Mod. | 4.10 | 4.02 | 4.02 | 4.01 | 4.01 | -.09 | 10,000 |
| First Prudential Mod. | 1.40 | 1.44 | 1.5 | 1.4 | 1.49 | .09 | 32,000 |
| First UDL Mod. | 4.62 | 4.90 | 4.9 | 4.9 | 4.90 | .28 | 500 |
| KASB Modaraba. | 1.24 | 1.30 | 1.3 | 1.3 | 1.30 | .06 | 500 |
| Modarba Al-Mali. | 3.80 | 3.78 | 3.81 | 3.77 | 3.77 | -.03 | 37,500 |
| OLP Modaraba. | 12.20 | 12.55 | 12.6 | 12.55 | 12.58 | .38 | 1,000 |
| Popular Islamic Madaraba | 8.15 | 7.50 | 8.75 | 7.5 | 8.75 | .6 | 9,500 |
| Unicap Modaraba. | 1.77 | 1.90 | 1.9 | 1.9 | 1.90 | .13 | 1,000 |
OIL & GAS EXPLORATION COMPANIES |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mari Petroleum Company Ltd. | 1,503.07 | 1515.40 | 1548.37 | 1501 | 1513.30 | 10.23 | 48,573 |
| Oil & Gas Development Company Ltd. | 83.83 | 84.00 | 84.28 | 82.65 | 83.36 | -.47 | 2,441,216 |
| Pakistan Oilfields Limited. | 396.90 | 398.50 | 400 | 396 | 398.89 | 1.99 | 24,603 |
| Pakistan Petroleum Limited. | 63.72 | 63.58 | 65.8 | 62.86 | 63.96 | .24 | 3,139,173 |
OIL & GAS MARKETING COMPANIES |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Petroleum Limited. | 293.33 | 294.00 | 299.9 | 291.55 | 293.62 | .29 | 8,572 |
| Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] | 5.67 | 5.98 | 6.18 | 5.67 | 5.93 | .26 | 4,865,500 |
| Hi-Tech Lubricants Limited. | 23.22 | 23.22 | 23.75 | 23.21 | 23.61 | .39 | 155,000 |
| Oilboy Energy Limited. | 5.94 | 6.10 | 6.1 | 6 | 6.08 | .14 | 14,000 |
| Pakistan State Oil Co Ltd. | 115.02 | 115.02 | 119.45 | 114.02 | 117.89 | 2.87 | 772,324 |
| Shell Pakistan Ltd. | 79.10 | 78.99 | 78.99 | 77.05 | 78.41 | -.69 | 143,200 |
| Sui Northern Gas Pipe Line Ltd. | 39.09 | 39.43 | 39.43 | 38.7 | 39.09 | 0 | 637,912 |
| Sui Southern Gas Co Ltd. | 9.66 | 9.69 | 9.75 | 9.6 | 9.63 | -.03 | 660,114 |
PAPER & BOARD |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Century Paper & Board Mills. | 45.30 | 44.45 | 47.99 | 44.45 | 47.14 | 1.84 | 52,000 |
| Cherat Packaging Limited. | 85.00 | 85.00 | 85 | 85 | 85 | 0 | 200 |
| Merit Packaging Ltd. | 7.80 | 8.20 | 8.2 | 7.86 | 8.03 | .23 | 53,500 |
| Packages Ltd. | 337.22 | 338.99 | 340 | 337.99 | 339.70 | 2.48 | 12,900 |
| Roshan Packages Limited. | 11.20 | 11.20 | 11.45 | 11.1 | 11.29 | .09 | 35,000 |
| Security Papers Ltd. | 91.96 | 89.03 | 92 | 89 | 91.66 | -.3 | 800 |
PHARMACEUTICALS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abbott Laboratories Pak Ltd. | 411.94 | 410.00 | 415 | 403.03 | 413.26 | 1.32 | 10,400 |
| AGP Limited. | 54.03 | 54.00 | 54.45 | 53.8 | 54.20 | .17 | 11,704 |
| Citi Pharma Limited | 25.67 | 25.80 | 25.8 | 25.35 | 25.57 | -.1 | 48,169 |
| Ferozsons Laboratories Ltd. | 136.97 | 136.50 | 136.5 | 132.52 | 135.74 | -1.23 | 3,700 |
| Glaxo SmithKline Pakistan Ltd. | 82.38 | 80.78 | 83.39 | 80 | 82.54 | .16 | 51,300 |
| Haleon Pakistan Limited (GSKCH Pak Ltd) | 131.00 | 132.00 | 132 | 131 | 131 | 0 | 100 |
| Highnoon Laboratories Ltd. | 471.00 | 472.00 | 474.49 | 468.16 | 471.51 | .51 | 3,500 |
| IBL HealthCare Limited. | 33.55 | 33.00 | 34 | 32.95 | 34 | .45 | 34,000 |
| The Searle Company Ltd. | 52.28 | 52.59 | 52.6 | 51 | 51.48 | -.8 | 1,060,244 |
POWER GENERATION & DISTRIBUTION |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Altern Energy Ltd. | 14.00 | 14.00 | 14 | 14 | 14 | 0 | 20,000 |
| Engro Powergen Qadirpur Ltd. | 24.28 | 24.30 | 24.59 | 24.25 | 24.50 | .22 | 58,000 |
| Hub Power Company Limited. | 67.04 | 67.04 | 67.85 | 67 | 67.53 | .49 | 490,853 |
| K-Electric Limited. | 2.07 | 2.10 | 2.12 | 2.05 | 2.07 | 0 | 4,361,174 |
| Kohinoor Energy Ltd. | 30.92 | 30.90 | 31.4 | 30.9 | 31.39 | .47 | 19,000 |
| Kohinoor Power Co Ltd. | 3.75 | 4.38 | 4.38 | 4.38 | 4.38 | .63 | 3,500 |
| Kot Addu Power Company. | 24.05 | 24.09 | 24.25 | 23.99 | 24.09 | .04 | 646,678 |
| LALPIR Power Limited. | 15.50 | 15.54 | 15.9 | 15.54 | 15.86 | .36 | 68,500 |
| Nishat Chunian Power Ltd. | 14.26 | 14.48 | 14.57 | 14.31 | 14.47 | .21 | 526,000 |
| Nishat Power Limited. | 17.75 | 17.50 | 18.29 | 17.5 | 18.10 | .35 | 442,841 |
| Pakgen Power Limited. | 30.00 | 30.69 | 31.5 | 30.31 | 31.20 | 1.2 | 4,421,500 |
| Saif Power Ltd. | 20.73 | 20.98 | 20.98 | 20.45 | 20.68 | -.05 | 333,500 |
| Tri -Star Power Ltd. | 13.19 | 13.00 | 13.19 | 12.45 | 12.84 | -.35 | 13,000 |
PROPERTY |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pace (Pakistan) Ltd. | 2.32 | 2.33 | 2.39 | 2.3 | 2.32 | 0 | 566,500 |
| TPL Properties Limited. | 14.17 | 14.18 | 14.43 | 13.95 | 14.20 | .03 | 2,700,526 |
REAL ESTATE INVESTMENT TRUST |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dolmen City REIT. | 13.58 | 13.65 | 13.65 | 13.15 | 13.63 | .05 | 195,500 |
| Globe Residency REIT | 9.57 | 9.80 | 9.8 | 9.8 | 9.80 | .23 | 9,000 |
REFINERY |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Refinery Limited. | 169.07 | 169.07 | 170.68 | 168.02 | 170.25 | 1.18 | 253,993 |
| Cnergyico PK Limited. | 3.48 | 3.47 | 3.5 | 3.4 | 3.46 | -.02 | 3,074,718 |
| National Refinary Ltd. | 149.42 | 147.10 | 150 | 147.1 | 148.25 | -1.17 | 41,295 |
| Pakistan Refinery Ltd. | 12.26 | 12.35 | 12.35 | 12.02 | 12.14 | -.12 | 1,081,579 |
SUGAR & ALLIED INDUSTRIES |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abdullah Shah Ghazi Sugar Mills Ltd. | 5.89 | 5.85 | 5.85 | 5.85 | 5.85 | -.04 | 500 |
| Habib Sugar Mills Ltd. | 31.00 | 30.50 | 32.8 | 30.5 | 32.80 | 1.8 | 2,000 |
| Jauharabad Sugar Mills Ltd. | 13.02 | 13.00 | 13.5 | 13 | 13.43 | .41 | 6,500 |
| Khairpur Sugar Mills Ltd. | 72.67 | 67.26 | 67.26 | 67.26 | 67.26 | -5.41 | 500 |
| Mehran Sugar Mills Ltd. | 36.58 | 37.00 | 38.15 | 37 | 38.15 | 1.57 | 227,000 |
| Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] | 10.31 | 10.00 | 10.49 | 9.95 | 10.45 | .14 | 40,000 |
| Shahmurad Sugar Mills Ltd. | 154.95 | 155.00 | 155 | 155 | 155 | .05 | 200 |
| Sindh Abadgars Sugar Mills Ltd. | 13.50 | 14.50 | 14.5 | 14.5 | 14.50 | 1 | 500 |
| Tariq Corporation Ltd. | 12.61 | 12.50 | 12.84 | 12.5 | 12.84 | .23 | 1,000 |
SYNTHETIC & RAYON |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Gatron (Industries) Ltd. | 270.51 | 257.10 | 257.1 | 257.1 | 257.10 | -13.41 | 100 |
| Image Pakistan Limited | 9.51 | 9.50 | 9.89 | 9.5 | 9.79 | .28 | 85,000 |
| Rupali Polyester Ltd. | 19.80 | 19.31 | 19.31 | 19.3 | 19.30 | -.5 | 1,500 |
TECHNOLOGY & COMMUNICATION |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Air Link Communication Ltd. | 19.94 | 19.55 | 21 | 19.15 | 20.23 | .29 | 1,086,000 |
| Avanceon Limited. | 64.70 | 64.14 | 64.67 | 63.71 | 64.02 | -.68 | 328,265 |
| Hum Network Limited. | 5.42 | 5.42 | 5.49 | 5.33 | 5.40 | -.02 | 728,500 |
| Media Times Limited. | 1.85 | 1.80 | 1.89 | 1.8 | 1.89 | .04 | 60,000 |
| NetSol Technologies Ltd. | 74.05 | 73.72 | 74.88 | 72.9 | 73.23 | -.82 | 171,502 |
| Octopus Digital Limited | 51.19 | 51.10 | 51.85 | 50.71 | 51.45 | .26 | 57,500 |
| Pakistan Telecommunication Co. | 5.62 | 5.61 | 5.98 | 5.52 | 5.84 | .22 | 802,000 |
| Systems Limited. | 462.22 | 464.00 | 464 | 461 | 462.06 | -.16 | 148,918 |
| Telecard Ltd. | 7.63 | 7.70 | 7.7 | 7.4 | 7.44 | -.19 | 3,981,500 |
| TPL CORP Limited. | 6.28 | 6.12 | 6.3 | 6.11 | 6.21 | -.07 | 158,000 |
| TPL Trakker Limited. | 9.00 | 8.99 | 9 | 8.99 | 8.99 | -.01 | 3,500 |
| TRG Pakistan Ltd. | 105.44 | 105.10 | 106.98 | 104.36 | 106.04 | .6 | 800,952 |
| Worldcall Telecom Ltd. | 1.18 | 1.20 | 1.2 | 1.17 | 1.18 | 0 | 4,850,485 |
TEXTILE COMPOSITE |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Artistic Denim Mills Limited. | 54.50 | 53.51 | 53.51 | 53.51 | 53.51 | -.99 | 500 |
| Azgard Nine Limited. | 6.76 | 6.70 | 6.85 | 6.7 | 6.75 | -.01 | 80,426 |
| Crescent Textile Mills Ltd. | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 1,500 |
| Gul Ahmed Textile Mills Ltd. | 20.09 | 20.20 | 21.48 | 19.82 | 21.12 | 1.03 | 1,103,948 |
| Hala Enterprises Limited | 6.49 | 6.59 | 6.59 | 6.59 | 6.59 | .1 | 500 |
| Interloop Limited. | 48.24 | 49.40 | 49.4 | 47 | 47.89 | -.35 | 1,086,851 |
| Khyber Textile Mills Ltd. | 397.42 | 427.22 | 427.22 | 427.22 | 427.22 | 29.8 | 100 |
| Kohinoor Industries Ltd. | 6.75 | 6.94 | 6.94 | 6.94 | 6.94 | .19 | 500 |
| Kohinoor Textile Mills Ltd. | 53.50 | 53.03 | 53.03 | 52.02 | 52.41 | -1.09 | 9,000 |
| Mehmood Textile Mills Ltd. | 880.82 | 870.00 | 870 | 870 | 870 | -10.8211 | 100 |
| Nishat (Chunia) Ltd. | 20.71 | 20.90 | 22.26 | 20.51 | 20.70 | -.01 | 77,738 |
| Nishat Mills Ltd. | 52.84 | 52.30 | 53 | 52.3 | 52.62 | -.22 | 138,837 |
| Quetta Textile Mills Ltd. | 16.15 | 0.0 | 16.15 | 16.15 | 16.15 | 0 | 500 |
| Sapphire Fibres Mills Ltd. | 1,017.78 | 1090.00 | 1090 | 1017.78 | 1017.78 | 0 | 20 |
| Sapphire Textile Mills Ltd. | 1,100.00 | 1060.00 | 1125 | 1060 | 1115.71 | 15.71 | 160 |
| Towellers Ltd. | 233.92 | 251.00 | 251.46 | 225 | 246.47 | 12.55 | 62,800 |
| Zahidjee Textile Mills Ltd. | 27.94 | 29.00 |