Pakistan Stock Exchange Market Summary – KSE Summary
Last Updated: | 2024/10/04
| Exchange | Status: Suspended | Volume: 161,798,799 | Value: 11,162,556,562 | Trades: 114,262 |
| Symbol | Advanced: 228 | Declined: 154 | Unchanged: 23 | Total: 405 |
| Indices |
KSE100 83166.28 444.52 (0.53%) ALLSHR 52937.30 371.64 (0.70%) KSE30 26555.97 173.84 (0.65%) KMI30 128008.11 1280.99 (1.00%) BKTI 21004.69 163.25 (0.78%) OGTI 20728.49 573.27 (2.77%) KMIALLSHR 36475.81 337.13 (0.92%) PSXDIV20 32973.77 -207.06 (-0.63%) UPP9 26174.50 7.49 (0.03%) NITPGI 20609.58 152.78 (0.74%) NBPPGI 22765.78 259.32 (1.14%) MZNPI 16878.02 249.07 (1.48%) JSMFI 22865.62 452.16 (1.98%) ACI 12315.52 102.97 (0.84%) JSGBKTI 22738.71 168.72 (0.74%) MII30 11778.86 97.10 (0.82%) |
-
-
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Ghazi Tractors | 416.28 | 420.2 | 421.05 | 415.15 | 415.2 | -1.08 | 7,630 |
| Atlas Honda Ltd | 662.52 | 661.99 | 672.0 | 660.0 | 662.25 | -0.27 | 869 |
| Dewan Motors | 44.14 | 44.55 | 45.05 | 44.0 | 44.7 | 0.56 | 999,681 |
| Ghandhara Automobile | 203.62 | 202.0 | 202.0 | 191.75 | 196.0 | -7.62 | 1,806,597 |
| Ghandhara Ind. | 321.18 | 320.01 | 328.0 | 315.05 | 326.43 | 5.25 | 234,545 |
| Hinopak Motor | 258.02 | 256.01 | 283.82 | 255.0 | 274.99 | 16.97 | 11,115 |
| Honda Atlas Cars | 248.52 | 249.01 | 250.0 | 246.5 | 249.0 | 0.48 | 43,138 |
| Indus Motor Co-XD | 1,735.88 | 1725.0 | 1734.99 | 1725.0 | 1726.0 | -9.88 | 369 |
| Millat Tractors | 555.93 | 555.0 | 560.0 | 555.0 | 559.0 | 3.07 | 103,311 |
| Sazgar Eng | 972.38 | 974.57 | 984.0 | 969.0 | 977.11 | 4.73 | 76,204 |
AUTOMOBILE PARTS & ACCESSORIES |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Ind. | 84.00 | 84.05 | 84.05 | 83.0 | 83.0 | -1.0 | 1,034 |
| Atlas Battery | 336.06 | 336.0 | 339.0 | 335.0 | 336.0 | -0.06 | 2,979 |
| Bal.Wheels | 105.11 | 106.0 | 110.0 | 106.0 | 107.02 | 1.91 | 7,549 |
| Bela Automotive | 180.47 | 162.5 | 162.5 | 162.5 | 162.5 | -17.97 | 100 |
| Dewan Auto Engg | 41.98 | 42.6 | 43.01 | 41.5 | 42.16 | 0.18 | 8,113 |
| Exide (PAK) | 860.72 | 878.5 | 878.5 | 861.0 | 864.99 | 4.27 | 1,861 |
| Ghandhara Tyre | 37.00 | 37.24 | 37.45 | 36.97 | 37.44 | 0.44 | 40,561 |
| Loads Limited | 10.25 | 10.47 | 10.47 | 10.17 | 10.24 | -0.01 | 29,892 |
| Panther Tyres Ltd. | 38.77 | 38.51 | 39.05 | 38.51 | 38.88 | 0.11 | 17,253 |
| Thal Limited | 420.00 | 410.01 | 412.0 | 407.01 | 407.01 | -12.99 | 2,601 |
| Treet Battery Ltd. | 14.02 | 14.05 | 14.3 | 14.0 | 14.05 | 0.03 | 65,318 |
CABLE & ELECTRICAL GOODS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Fast Cables Ltd. | 23.03 | 23.1 | 23.19 | 23.0 | 23.1 | 0.07 | 165,829 |
| Pak Elektron | 24.65 | 24.71 | 25.51 | 24.71 | 25.25 | 0.6 | 2,568,590 |
| Pakistan Cables-XB | 122.62 | 125.0 | 126.0 | 119.0 | 119.5 | -3.12 | 18,295 |
| Siemens Pak. | 456.05 | 463.99 | 464.0 | 463.99 | 464.0 | 7.95 | 19 |
| Waves Corp Ltd. | 6.26 | 6.31 | 6.31 | 6.15 | 6.25 | -0.01 | 62,263 |
| Waves Home App | 7.52 | 7.41 | 7.67 | 7.41 | 7.53 | 0.01 | 429,187 |
CEMENT |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement | 92.65 | 93.03 | 93.15 | 92.01 | 92.99 | 0.34 | 74,825 |
| Bestway Cement | 237.00 | 236.5 | 239.49 | 236.5 | 239.49 | 2.49 | 7,647 |
| Cherat Cement | 181.46 | 178.4 | 183.4 | 178.4 | 181.1 | -0.36 | 23,896 |
| D.G.K.Cement | 77.38 | 77.32 | 77.6 | 76.3 | 77.4 | 0.02 | 1,501,279 |
| Dadabhoy Cement | 4.80 | 4.99 | 4.99 | 4.61 | 4.8 | | 32,829 |
| Dandot Cement | 11.00 | 10.66 | 10.66 | 10.66 | 10.66 | -0.34 | 1 |
| Dewan Cement | 7.56 | 7.6 | 7.79 | 7.5 | 7.7 | 0.14 | 569,267 |
| Fauji CementXD | 26.15 | 26.22 | 26.38 | 25.75 | 26.19 | 0.04 | 7,492,241 |
| Fecto Cement | 31.71 | 31.51 | 31.51 | 31.41 | 31.41 | -0.3 | 19 |
| Flying Cement | 15.45 | 15.6 | 16.85 | 14.8 | 16.33 | 0.88 | 8,193,214 |
| Gharibwal Cement | 26.69 | 26.76 | 26.76 | 26.0 | 26.05 | -0.64 | 120,146 |
| Kohat Cement | 300.88 | 305.0 | 305.0 | 300.0 | 301.0 | 0.12 | 2,395 |
| Lucky CementXD | 900.91 | 905.84 | 917.25 | 900.0 | 915.0 | 14.09 | 689,904 |
| Maple Leaf | 33.80 | 33.51 | 33.78 | 33.45 | 33.75 | -0.05 | 1,735,555 |
| Pioneer Cement | 189.23 | 190.98 | 196.45 | 190.9 | 191.3 | 2.07 | 210,294 |
| Power Cem(Pref) | 10.84 | 10.66 | 10.66 | 10.66 | 10.66 | -0.18 | 2,300 |
| Power Cement | 5.45 | 5.47 | 5.49 | 5.36 | 5.45 | | 1,015,554 |
| Safe Mix Con.Lt | 18.45 | 18.01 | 18.89 | 18.01 | 18.17 | -0.28 | 10,093 |
| Thatta CementXD | 85.86 | 86.98 | 87.9 | 81.6 | 84.25 | -1.61 | 456,022 |
CHEMICAL |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 38.59 | 38.11 | 39.74 | 38.11 | 39.28 | 0.69 | 1,611,284 |
| Archroma Pak | 277.50 | 271.0 | 279.0 | 256.05 | 275.0 | -2.5 | 426 |
| Bawany Air Pro(DEF.) | 30.41 | 30.0 | 33.4 | 30.0 | 31.75 | 1.34 | 9,298 |
| Berger Paints | 84.43 | 89.8 | 89.8 | 84.01 | 84.06 | -0.37 | 15,769 |
| Biafo Industries | 110.00 | 107.8 | 111.99 | 107.8 | 108.5 | -1.5 | 4,436 |
| Buxly Paints | 167.50 | 153.06 | 167.98 | 153.05 | 156.5 | -11.0 | 1,459 |
| Data Agro | 89.01 | 90.0 | 92.06 | 86.0 | 86.0 | -3.01 | 3,082 |
| Descon Oxychem | 20.51 | 20.6 | 20.71 | 20.59 | 20.6 | 0.09 | 48,550 |
| Dynea Pakistan | 204.30 | 204.9 | 206.0 | 202.35 | 205.0 | 0.7 | 7,702 |
| Engro Poly (Pref) | 10.50 | 10.98 | 10.98 | 10.5 | 10.6 | 0.1 | 5,254 |
| Engro Polymer | 31.33 | 31.32 | 31.32 | 31.07 | 31.15 | -0.18 | 143,541 |
| Ghani Chemical | 9.75 | 9.55 | 9.84 | 9.52 | 9.8 | 0.05 | 80,503 |
| Ghani Glo Hol | 8.87 | 8.93 | 8.94 | 8.83 | 8.9 | 0.03 | 482,302 |
| Ittehad Chem. | 46.51 | 46.75 | 48.05 | 46.75 | 47.55 | 1.04 | 22,885 |
| Leiner Pak Gelat | 216.10 | 233.9 | 237.71 | 210.0 | 233.0 | 16.9 | 52,092 |
| Lotte Chemical | 16.48 | 16.4 | 16.49 | 16.07 | 16.35 | -0.13 | 91,234 |
| Lucky Core Ind.XD | 1,015.99 | 1025.0 | 1035.0 | 1011.0 | 1030.0 | 14.01 | 4,079 |
| Nimir Ind.Chem. | 113.50 | 114.0 | 114.0 | 114.0 | 114.0 | 0.5 | 1 |
| Nimir Resins | 21.07 | 21.54 | 21.6 | 21.25 | 21.25 | 0.18 | 8,911 |
| Pak Oxygen Ltd. | 132.98 | 133.95 | 133.95 | 133.95 | 133.95 | 0.97 | 11 |
| Pak.P.V.C. | 9.01 | 8.5 | 8.5 | 8.5 | 8.5 | -0.51 | 3 |
| Sardar Chemical | 38.00 | 34.5 | 34.5 | 34.5 | 34.5 | -3.5 | 99 |
| Sitara Chemical | 290.00 | 261.03 | 295.0 | 261.03 | 294.0 | 4.0 | 3,917 |
| Sitara Peroxide | 13.12 | 13.01 | 13.37 | 13.01 | 13.37 | 0.25 | 1,011 |
| Wah-Noble | 226.98 | 228.5 | 228.99 | 225.0 | 227.85 | 0.87 | 1,631 |
CLOSE - END MUTUAL FUND |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| HBL Growth Fund | 6.30 | 6.35 | 6.35 | 6.35 | 6.35 | 0.05 | 1,400 |
| HBL Invest Fund | 2.31 | 2.35 | 2.4 | 1.72 | 2.32 | 0.01 | 145,551 |
COMMERCIAL BANKS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd | 111.84 | 108.1 | 111.99 | 108.1 | 110.0 | -1.84 | 404 |
| Askari Bank | 26.45 | 26.9 | 26.9 | 26.01 | 26.59 | 0.14 | 74,293 |
| B.O.Punjab | 5.06 | 5.06 | 5.1 | 5.04 | 5.08 | 0.02 | 1,141,780 |
| Bank Al-Falah | 61.95 | 61.96 | 62.75 | 60.51 | 61.99 | 0.04 | 57,560 |
| Bank AL-Habib | 99.99 | 99.91 | 100.8 | 99.1 | 100.4 | 0.41 | 1,271,357 |
| Bank Makramah | 2.00 | 2.08 | 2.08 | 2.01 | 2.04 | 0.04 | 500,718 |
| Bank Of Khyber | 11.80 | 11.35 | 12.18 | 11.35 | 12.18 | 0.38 | 1,400 |
| Bankislami Pak | 20.51 | 20.51 | 20.68 | 20.33 | 20.45 | -0.06 | 93,581 |
| Faysal Bank | 44.50 | 44.35 | 45.25 | 44.35 | 44.8 | 0.3 | 607,301 |
| Habib Bank | 128.19 | 128.27 | 130.1 | 127.6 | 129.46 | 1.27 | 1,222,408 |
| Habib Metropol | 68.00 | 68.0 | 68.0 | 67.11 | 68.0 | | 1,101 |
| JS Bank Ltd | 8.88 | 8.31 | 8.94 | 8.2 | 8.52 | -0.36 | 12,675 |
| MCB Bank Ltd | 241.47 | 242.9 | 244.0 | 241.0 | 243.0 | 1.53 | 51,392 |
| Meezan Bank Ltd | 230.28 | 230.0 | 237.25 | 230.0 | 236.01 | 5.73 | 895,932 |
| National BankXD | 58.42 | 58.21 | 59.39 | 58.21 | 58.66 | 0.24 | 462,862 |
| Samba Bank | 12.09 | 11.33 | 12.49 | 11.33 | 12.49 | 0.4 | 511 |
| Silk Bank Ltd | 0.91 | 0.95 | 0.95 | 0.91 | 0.93 | 0.02 | 1,376,314 |
| Soneri Bank Ltd | 13.78 | 13.8 | 13.9 | 13.77 | 13.8 | 0.02 | 101,927 |
| St.Chart.Bank | 56.04 | 55.5 | 57.0 | 50.45 | 56.99 | 0.95 | 5,713 |
| United Bank | 295.55 | 296.0 | 298.0 | 294.0 | 295.5 | -0.05 | 545,179 |
ENGINEERING |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agha Steel Ind. | 10.49 | 10.68 | 10.7 | 10.44 | 10.47 | -0.02 | 546,012 |
| Aisha Steel Mill | 6.57 | 6.55 | 6.68 | 6.55 | 6.6 | 0.03 | 107,762 |
| Amreli Steels | 17.32 | 17.39 | 17.65 | 17.09 | 17.5 | 0.18 | 17,517 |
| Beco Steel Ltd | 6.31 | 6.59 | 6.59 | 6.13 | 6.13 | -0.18 | 4 |
| Bolan Casting | 97.47 | 97.5 | 99.88 | 96.05 | 97.99 | 0.52 | 1,075 |
| Crescent Steel | 90.95 | 89.99 | 93.4 | 88.79 | 89.99 | -0.96 | 808,617 |
| Dadex Eternit | 47.39 | 49.99 | 49.99 | 45.0 | 47.01 | -0.38 | 200 |
| Dost Steels Ltd. | 5.55 | 5.41 | 5.55 | 5.4 | 5.4 | -0.15 | 18,400 |
| Huffaz Seamless | 10.32 | 10.9 | 10.9 | 10.9 | 10.9 | 0.58 | 2 |
| Int. Ind.Ltd.XD | 138.62 | 138.89 | 139.75 | 136.99 | 137.33 | -1.29 | 27,519 |
| Inter.Steel LtdXD | 64.10 | 64.8 | 64.8 | 63.5 | 64.0 | -0.1 | 82,878 |
| Ittefaq Iron Ind | 5.66 | 5.7 | 5.7 | 5.6 | 5.64 | -0.02 | 25,629 |
| K.S.B.Pumps | 124.26 | 124.02 | 125.88 | 124.0 | 125.45 | 1.19 | 3,560 |
| Mughal Iron | 81.25 | 81.25 | 82.98 | 80.0 | 80.29 | -0.96 | 24,198 |
EXCHANGE TRADED FUNDS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Alfalah Consumer | 9.90 | 10.05 | 10.05 | 10.05 | 10.05 | 0.15 | 10,000 |
| HBL Total Treasury | 108.77 | 108.86 | 108.86 | 108.76 | 108.76 | -0.01 | 3,300 |
| JS Global Banking | 17.57 | 17.69 | 17.69 | 17.69 | 17.69 | 0.12 | 500 |
| JS Momentum | 10.48 | 10.55 | 10.65 | 10.53 | 10.64 | 0.16 | 154,500 |
| Mahaana Islamic | 10.79 | 10.9 | 10.9 | 10.75 | 10.82 | 0.03 | 64,500 |
| Meezan Pakistan | 13.39 | 13.33 | 13.52 | 13.32 | 13.52 | 0.13 | 288,500 |
| NIT Pakistan | 18.45 | 18.97 | 18.97 | 18.95 | 18.95 | 0.5 | 3,000 |
FERTILIZER |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Arif Habib Corp | 58.80 | 58.8 | 58.8 | 58.8 | 58.8 | | 10,004 |
| Engro Corp | 311.81 | 312.5 | 314.5 | 311.0 | 312.5 | 0.69 | 441,706 |
| Engro Fert | 190.45 | 191.0 | 191.99 | 187.1 | 188.5 | -1.95 | 553,539 |
| Fatima Fert | 62.42 | 62.42 | 62.89 | 61.53 | 62.01 | -0.41 | 448,017 |
| Fauji Fert | 243.53 | 247.12 | 251.9 | 237.2 | 239.0 | -4.53 | 2,065,761 |
| Fauji Fert Bin | 52.83 | 52.83 | 53.84 | 51.6 | 52.0 | -0.83 | 2,864,709 |
FOOD & PERSONAL CARE PRODUCTS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Shaheer Corp | 6.20 | 6.2 | 6.21 | 6.11 | 6.15 | -0.05 | 248,835 |
| At-Tahur Ltd. | 15.77 | 15.77 | 16.0 | 15.77 | 15.98 | 0.21 | 114,633 |
| Big Bird Foods Ltd. | 76.04 | 78.5 | 78.5 | 74.6 | 76.75 | 0.71 | 112,008 |
| Bunnys Limited | 13.56 | 13.55 | 13.6 | 13.5 | 13.5 | -0.06 | 30,000 |
| Clover Pakistan | 39.90 | 40.37 | 40.37 | 39.05 | 39.9 | | 35,627 |
| Colgate PalmXD | 1,191.98 | 1198.9 | 1200.0 | 1185.0 | 1186.12 | -5.86 | 2,776 |
| Fauji Foods Ltd | 8.53 | 8.48 | 8.7 | 8.48 | 8.63 | 0.1 | 857,248 |
| Frieslandcampina | 58.50 | 59.48 | 59.69 | 58.31 | 58.7 | 0.2 | 49,253 |
| Gillette Pak | 135.92 | 135.11 | 135.11 | 135.11 | 135.11 | -0.81 | 180 |
| Matco Foods Ltd | 22.68 | 23.0 | 23.3 | 22.66 | 23.0 | 0.32 | 51,901 |
| MithchellsFruit | 135.72 | 135.55 | 135.55 | 134.0 | 134.0 | -1.72 | 18,130 |
| Murree Brewery | 514.92 | 520.0 | 529.0 | 517.0 | 527.0 | 12.08 | 5,888 |
| National Foods | 170.19 | 170.5 | 172.98 | 170.19 | 171.48 | 1.29 | 1,819 |
| Nestle Pakistan | 6,802.04 | 6701.0 | 6818.99 | 6701.0 | 6818.99 | 16.95 | 17 |
| Quice Food | 5.30 | 5.35 | 5.45 | 5.29 | 5.36 | 0.06 | 229,131 |
| Rafhan Maize | 6,985.76 | 7080.47 | 7080.47 | 7000.0 | 7058.99 | 73.23 | 23 |
| Shezan Inter. | 84.50 | 84.99 | 87.99 | 83.5 | 84.99 | 0.49 | 12,575 |
| The Organic Meat | 35.14 | 35.14 | 35.5 | 34.8 | 34.92 | -0.22 | 520,605 |
| Treet Corp | 14.14 | 14.19 | 14.2 | 14.03 | 14.12 | -0.02 | 76,036 |
| Unilever Foods | 17,500.00 | 17590.0 | 17590.0 | 17450.0 | 17555.0 | 55.0 | 40 |
| Unity Foods Ltd | 25.69 | 25.65 | 26.32 | 25.25 | 25.75 | 0.06 | 350,281 |
| ZIL Limited | 235.14 | 248.0 | 248.0 | 214.0 | 235.95 | 0.81 | 117 |
FUTURE CONTRACTS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AGHA-OCT | 10.59 | 10.61 | 10.68 | 10.5 | 10.6 | 0.01 | 161,500 |
| AGL-OCT | 38.97 | 38.8 | 40.05 | 38.52 | 39.65 | 0.68 | 1,114,500 |
| AIRLINK-OCTB | 135.50 | 136.4 | 148.1 | 136.4 | 146.85 | 11.35 | 8,875,000 |
| ASL-OCT | 6.63 | 6.59 | 6.68 | 6.59 | 6.68 | 0.05 | 7,000 |
| ASC-OCT | 6.22 | 6.24 | 6.24 | 6.21 | 6.21 | -0.01 | 12,500 |
| ATRL-OCTB | 309.06 | 306.0 | 308.0 | 303.0 | 305.7 | -3.36 | 305,500 |
| AVN-OCT | 51.04 | 51.0 | 51.39 | 50.2 | 50.85 | -0.19 | 223,000 |
| BOP-OCT | 5.18 | 5.11 | 5.13 | 5.11 | 5.13 | -0.05 | 6,000 |
| BAFL-OCTB | 62.76 | 62.5 | 62.5 | 62.5 | 62.5 | -0.26 | 1,000 |
| CPHL-OCT | 36.60 | 36.7 | 37.1 | 36.4 | 37.0 | 0.4 | 83,000 |
| CNERGY-OCT | 3.82 | 3.81 | 3.84 | 3.81 | 3.82 | | 129,000 |
| DGKC-OCT | 77.98 | 77.99 | 78.2 | 77.0 | 78.0 | 0.02 | 684,500 |
| DCL-OCT | 7.63 | 7.6 | 7.85 | 7.6 | 7.8 | 0.17 | 156,000 |
| DFML-OCT | 44.51 | 44.9 | 45.4 | 44.5 | 44.97 | 0.46 | 978,500 |
| EFERT-OCTB | 191.95 | 191.0 | 191.5 | 188.9 | 189.0 | -2.95 | 13,500 |
| EPCL-OCT | 31.95 | 31.43 | 31.58 | 31.43 | 31.43 | -0.52 | 60,500 |
| FATIMA-OCTB | 63.01 | 63.0 | 63.0 | 62.0 | 62.5 | -0.51 | 287,500 |
| FCCL-OCTB | 26.55 | 26.26 | 26.6 | 26.02 | 26.43 | -0.12 | 3,986,000 |
| FFC-OCTB | 243.92 | 246.5 | 250.5 | 238.5 | 240.9 | -3.02 | 530,500 |
| FFBL-OCT | 53.33 | 53.49 | 54.0 | 52.0 | 52.5 | -0.83 | 1,143,000 |
| FFL-OCT | 8.60 | 7.75 | 8.77 | 7.75 | 8.72 | 0.12 | 255,000 |
| FABL-OCTB | 45.00 | 44.99 | 45.5 | 44.99 | 45.08 | 0.08 | 59,000 |
| FLYNG-OCT | 15.66 | 14.8 | 17.0 | 14.8 | 16.5 | 0.84 | 8,156,500 |
| GAL-OCT | 205.35 | 205.99 | 205.99 | 194.0 | 197.86 | -7.49 | 656,000 |
| GHNI-OCT | 322.93 | 326.0 | 330.5 | 318.02 | 328.0 | 5.07 | 211,000 |
| GGL-OCT | 8.97 | 8.98 | 9.0 | 8.95 | 8.95 | -0.02 | 43,000 |
| GATM-OCT | 21.39 | 21.4 | 21.6 | 21.1 | 21.6 | 0.21 | 42,000 |
| HBL-OCTB | 129.78 | 126.16 | 131.08 | 126.16 | 130.6 | 0.82 | 242,500 |
| HUBC-OCTB | 123.70 | 123.66 | 123.66 | 121.4 | 122.9 | -0.8 | 1,199,500 |
| HUMNL-OCT | 9.99 | 9.97 | 10.05 | 9.97 | 10.05 | 0.06 | 18,000 |
| INIL-OCTB | 140.00 | 139.0 | 139.43 | 138.45 | 139.36 | -0.64 | 9,500 |
| ISL-OCTB | 64.89 | 64.58 | 64.8 | 64.0 | 64.8 | -0.09 | 7,500 |
| KEL-OCT | 3.76 | 3.79 | 3.79 | 3.66 | 3.72 | -0.04 | 142,000 |
| KOSM-OCT | 8.14 | 8.19 | 8.55 | 8.15 | 8.24 | 0.1 | 10,888,000 |
| KAPCO-OCTB | 25.50 | 26.44 | 27.99 | 25.0 | 25.0 | -0.5 | 278,000 |
| LPL-OCTB | 19.25 | 21.0 | 21.0 | 17.41 | 17.43 | -1.82 | 219,500 |
| LUCK-OCTB | 909.02 | 920.0 | 920.0 | 917.0 | 920.0 | 10.98 | 2,000 |
| MLCF-OCT | 34.16 | 34.1 | 34.1 | 33.8 | 34.04 | -0.12 | 316,500 |
| MEBL-OCTB | 233.00 | 237.0 | 237.0 | 237.0 | 237.0 | 4.0 | 500 |
| MUGHAL-OCT | 82.27 | 82.27 | 82.27 | 80.55 | 80.55 | -1.72 | 4,500 |
| NBP-OCT | 58.89 | 59.8 | 59.8 | 58.6 | 59.45 | 0.56 | 88,500 |
| NRL-OCT | 203.95 | 202.15 | 204.5 | 200.92 | 204.5 | 0.55 | 28,500 |
| NETSOL-OCTB | 123.11 | 124.0 | 125.0 | 123.52 | 124.05 | 0.94 | 261,500 |
| NCL-OCT | 28.35 | 29.9 | 29.9 | 28.28 | 28.59 | 0.24 | 79,000 |
| NCPL-OCT | 29.01 | 28.5 | 28.5 | 28.5 | 28.5 | -0.51 | 1,000 |
| NML-OCT | 67.53 | 67.29 | 67.86 | 67.1 | 67.8 | 0.27 | 67,500 |
| OCTOPUS-OCT | 104.81 | 104.2 | 106.96 | 103.5 | 106.25 | 1.44 | 494,500 |
| OGDC-OCTB | 147.52 | 147.99 | 151.4 | 147.75 | 151.25 | 3.73 | 2,199,500 |
| PSO-OCTB | 161.26 | 162.01 | 167.0 | 162.01 | 166.5 | 5.24 | 455,500 |
| PTC-OCT | 12.22 | 12.3 | 12.3 | 12.03 | 12.1 | -0.12 | 419,500 |
| PACE-OCT | 5.49 | 5.56 | 5.75 | 5.5 | 5.7 | 0.21 | 1,194,000 |
| PAEL-OCT | 24.89 | 25.2 | 25.7 | 24.9 | 25.45 | 0.56 | 945,500 |
| PIBTL-OCT | 5.92 | 5.9 | 6.04 | 5.88 | 5.99 | 0.07 | 74,500 |
| PPL-OCTB | 110.41 | 110.5 | 118.48 | 110.5 | 117.55 | 7.14 | 3,178,500 |
| PRL-OCTB | 22.42 | 22.5 | 22.89 | 22.3 | 22.89 | 0.47 | 650,500 |
| PIAHCLA-OCT | 17.55 | 17.36 | 17.49 | 16.95 | 17.16 | -0.39 | 1,990,000 |
| PIOC-OCTB | 182.85 | 186.0 | 188.25 | 184.0 | 184.0 | 1.15 | 16,500 |
| POWER-OCT | 5.50 | 5.48 | 5.5 | 5.45 | 5.5 | | 313,500 |
| SAZEW-OCTB | 974.21 | 973.0 | 985.0 | 970.0 | 979.0 | 4.79 | 87,500 |
| SNGP-OCTB | 65.50 | 65.99 | 67.5 | 65.5 | 66.77 | 1.27 | 122,000 |
| SSGC-OCT | 8.60 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 | 11,000 |
| SYM-OCTB | 9.53 | 9.41 | 9.65 | 9.21 | 9.64 | 0.11 | 842,500 |
| TGL-OCT | 110.50 | 109.45 | 112.0 | 109.45 | 111.0 | 0.5 | 14,000 |
| TELE-OCT | 7.08 | 7.08 | 7.1 | 7.0 | 7.1 | 0.02 | 256,500 |
| TOMCL-OCT | 35.53 | 35.8 | 35.8 | 35.06 | 35.39 | -0.14 | 264,500 |
| SEARL-OCT | 57.37 | 57.5 | 57.5 | 56.89 | 57.0 | -0.37 | 64,000 |
| TPLP-OCT | 7.09 | 7.15 | 7.2 | 7.08 | 7.08 | -0.01 | 59,500 |
| TREET-OCT | 14.28 | 14.25 | 14.25 | 14.15 | 14.2 | -0.08 | 41,500 |
| TRG-OCT | 46.76 | 46.49 | 47.2 | 46.3 | 46.8 | 0.04 | 459,000 |
| UNITY-OCT | 25.80 | 25.85 | 26.45 | 25.85 | 25.95 | 0.15 | 152,500 |
| WAVES-OCT | 6.30 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 | 500 |
| WTL-OCT | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | | 653,000 |
| YOUW-OCT | 4.16 | 4.13 | 4.3 | 4.13 | 4.27 | 0.11 | 107,500 |
GLASS & CERAMICS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bal.Glass | 11.13 | 11.35 | 12.24 | 11.35 | 12.24 | 1.11 | 3,448,094 |
| Frontier Ceram | 18.60 | 18.0 | 18.0 | 18.0 | 18.0 | -0.6 | 9 |
| Ghani Glass Ltd | 24.79 | 24.52 | 24.9 | 24.52 | 24.6 | -0.19 | 87,504 |
| Ghani Value Glas | 37.98 | 38.24 | 38.98 | 37.9 | 37.9 | -0.08 | 23,752 |
| GhaniGlobalGlass | 5.88 | 5.85 | 5.96 | 5.85 | 5.93 | 0.05 | 326,496 |
| Shabbir Tiles | 13.85 | 13.9 | 13.91 | 13.9 | 13.91 | 0.06 | 5,526 |
| Tariq Glass Ind. | 109.89 | 110.49 | 111.66 | 109.0 | 110.0 | 0.11 | 134,547 |
INSURANCE |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Adamjee Ins. | 33.03 | 34.79 | 34.79 | 33.03 | 33.68 | 0.65 | 4,031 |
| Adamjee Life Assuran | 36.99 | 33.8 | 35.99 | 33.8 | 35.99 | -1.0 | 3,351 |
| Ask.Gen.Insur. | 21.23 | 21.0 | 21.8 | 21.0 | 21.8 | 0.57 | 5,001 |
| Atlas Ins. Ltd | 40.93 | 40.5 | 40.5 | 40.5 | 40.5 | -0.43 | 878 |
| Century Ins. | 27.60 | 27.13 | 27.75 | 27.12 | 27.7 | 0.1 | 621 |
| Cres.Star Ins. | 2.70 | 2.78 | 2.83 | 2.78 | 2.8 | 0.1 | 84,121 |
| EFU GeneralXD | 88.00 | 88.0 | 88.0 | 88.0 | 88.0 | | 2,190 |
| EFU Life Assur | 183.02 | 184.0 | 185.0 | 184.0 | 184.0 | 0.98 | 310 |
| IGI Holdings | 149.65 | 146.0 | 149.9 | 146.0 | 149.9 | 0.25 | 11 |
| Jubile Life Ins | 123.00 | 123.0 | 123.0 | 123.0 | 123.0 | | 30 |
| Jubilee Gen.Ins | 38.78 | 40.0 | 40.0 | 38.53 | 38.53 | -0.25 | 163 |
| Pak Gen.Ins. | 8.53 | 8.53 | 8.83 | 7.9 | 8.83 | 0.3 | 7,066 |
| Pak Reinsurance | 9.46 | 9.36 | 9.5 | 9.36 | 9.49 | 0.03 | 36,619 |
| PICIC Ins.Ltd. | 1.88 | 1.98 | 1.98 | 1.7 | 1.77 | -0.11 | 102,112 |
| Premier Ins. | 6.22 | 0 | 0 | 0 | 0 | | 200 |
| Reliance Ins. | 11.00 | 11.2 | 11.2 | 11.2 | 11.2 | 0.2 | 13,000 |
| Shaheen Ins. | 4.32 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22 | 10 |
| TPL Insurance | 10.00 | 10.0 | 10.25 | 10.0 | 10.25 | 0.25 | 1,001 |
| United Insurance | 15.06 | 15.06 | 15.09 | 14.25 | 15.09 | 0.03 | 19 |
| Universal Ins. | 6.90 | 7.45 | 7.45 | 7.25 | 7.25 | 0.35 | 3 |
INV. BANKS / INV. COS. / SECURITIES COS. |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 786 Invest Ltd | 6.05 | 6.06 | 6.06 | 5.87 | 5.95 | -0.1 | 109 |
| AKD Securites L | 17.36 | 17.46 | 17.9 | 17.1 | 17.58 | 0.22 | 276,888 |
| Arif Habib Ltd. | 60.53 | 60.97 | 61.0 | 60.01 | 60.15 | -0.38 | 2,257 |
| Cyan Limited | 23.59 | 23.02 | 23.49 | 23.0 | 23.15 | -0.44 | 34,501 |
| Dawood Equities | 7.67 | 7.8 | 8.11 | 7.6 | 7.94 | 0.27 | 91,675 |
| Dawood Hercules | 141.32 | 141.0 | 142.25 | 141.0 | 141.01 | -0.31 | 2,301 |
| EFG Hermes Pak | 38.56 | 41.0 | 41.0 | 36.13 | 38.0 | -0.56 | 20,155 |
| Escorts Bank | 3.91 | 3.55 | 3.89 | 3.55 | 3.89 | -0.02 | 200,001 |
| F. Nat.Equities | 3.60 | 3.74 | 3.74 | 3.57 | 3.62 | 0.02 | 326,808 |
| F.Credit & Inv | 7.51 | 7.85 | 7.85 | 7.85 | 7.85 | 0.34 | 1 |
| First Cap.Equit | 8.72 | 9.0 | 9.0 | 9.0 | 9.0 | 0.28 | 1 |
| First Dawood Prop | 2.26 | 2.37 | 2.37 | 2.22 | 2.27 | 0.01 | 31,047 |
| Imperial Limite | 19.00 | 17.1 | 19.0 | 17.1 | 19.0 | | 20 |
| Invest Bank | 1.58 | 1.64 | 1.74 | 1.51 | 1.63 | 0.05 | 83,228 |
| Ist.Capital Sec | 2.38 | 2.44 | 2.45 | 2.35 | 2.4 | 0.02 | 638,830 |
| Jah.Sidd. Co. | 14.74 | 14.66 | 14.66 | 14.36 | 14.4 | -0.34 | 58,964 |
| JahangirSidd(Pref) | 7.60 | 7.45 | 7.5 | 7.45 | 7.5 | -0.1 | 8,100 |
| JS Global Cap. | 125.02 | 125.01 | 125.01 | 125.0 | 125.0 | -0.02 | 411 |
| LSE Capital Limited. | 3.29 | 3.28 | 3.42 | 3.13 | 3.32 | 0.03 | 65,367 |
| LSE Fin. Ser. Ld | 3.91 | 4.01 | 4.49 | 3.92 | 4.49 | 0.58 | 39,767 |
| LSE Ventures Ltd | 7.89 | 7.6 | 7.9 | 7.6 | 7.9 | 0.01 | 1,000 |
| MCB Inv MGT | 37.45 | 38.0 | 38.99 | 37.01 | 38.98 | 1.53 | 1,155 |
| OLP Financial | 30.49 | 31.96 | 31.96 | 30.7 | 30.7 | 0.21 | 33,410 |
| Pak Stock Exchange | 14.19 | 14.01 | 14.19 | 13.99 | 14.0 | -0.19 | 748,266 |
| Pervez Ahmed Co | 1.74 | 1.82 | 1.82 | 1.7 | 1.75 | 0.01 | 1,699,528 |
| PIA Holding Company | 17.36 | 17.1 | 17.35 | 16.8 | 17.0 | -0.36 | 3,037,148 |
| Sec. Inv. Bank | 5.26 | 5.33 | 5.33 | 5.33 | 5.33 | 0.07 | 1 |
| Trust Brokerage | 12.00 | 10.81 | 11.9 | 10.81 | 11.9 | -0.1 | 291 |
JUTE |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Crescent Jute | 5.54 | 6.13 | 6.13 | 5.1 | 5.49 | -0.05 | 2,562 |
| Suhail Jute | 59.20 | 63.0 | 63.0 | 63.0 | 63.0 | 3.8 | 500 |
LEASING COMPANIES |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Grays Leasing | 4.99 | 4.55 | 4.95 | 4.5 | 4.95 | -0.04 | 4,883 |
| Pak Gulf Leasing | 8.07 | 8.85 | 8.89 | 8.11 | 8.11 | 0.04 | 600 |
| SME Leasing Ltd | 2.09 | 1.91 | 2.12 | 1.91 | 2.12 | 0.03 | 2,006 |
LEATHER & TANNERIES |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bata (Pak) | 1,657.95 | 1667.0 | 1670.0 | 1667.0 | 1670.0 | 12.05 | 10 |
| Pak Leather | 33.87 | 34.89 | 37.26 | 34.89 | 37.26 | 3.39 | 5,326 |
| Service Global | 74.93 | 74.15 | 74.52 | 72.5 | 73.6 | -1.33 | 17,772 |
| Service Ind.Ltd | 1,314.25 | 1275.5 | 1310.0 | 1275.1 | 1285.0 | -29.25 | 575 |
MISCELLANEOUS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AKD Hospitality | 138.52 | 0 | 0 | 0 | 0 | | 2,112 |
| ECOPACK Ltd | 21.95 | 21.94 | 21.95 | 21.25 | 21.5 | -0.45 | 6,159 |
| Gammon Pak | 40.86 | 40.01 | 40.2 | 38.01 | 39.75 | -1.11 | 45,218 |
| GOC (Pak) Ltd. | 61.00 | 61.0 | 61.0 | 60.99 | 60.99 | -0.01 | 133 |
| Mandviwala | 16.62 | 16.99 | 16.99 | 15.4 | 15.51 | -1.11 | 3,305 |
| Olympia Mills | 22.61 | 24.0 | 24.0 | 24.0 | 24.0 | 1.39 | 1 |
| Pak Hotels | 55.09 | 57.0 | 57.5 | 53.52 | 54.13 | -0.96 | 208,067 |
| Pak Services | 723.30 | 773.0 | 773.0 | 713.01 | 719.06 | -4.24 | 109 |
| Pakistan Alumin | 76.90 | 77.0 | 77.46 | 76.5 | 76.85 | -0.05 | 18,676 |
| Shifa Int.Hosp | 182.75 | 184.0 | 184.0 | 182.75 | 182.75 | | 13,525 |
| Siddiqsons Tin | 5.06 | 5.03 | 5.2 | 5.03 | 5.15 | 0.09 | 67,172 |
| Tri-Pack Films | 111.01 | 113.0 | 116.0 | 111.0 | 111.0 | -0.01 | 1,158 |
| United Brands | 14.00 | 13.67 | 14.25 | 13.67 | 14.25 | 0.25 | 1,025 |
| United Dist. | 42.97 | 41.0 | 43.5 | 41.0 | 43.5 | 0.53 | 1,001 |
MODARABAS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| B.F.Modaraba | 7.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.0 | 2 |
| Elite Cap.Mod | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | | 5 |
| Equity Modaraba | 3.30 | 3.7 | 3.7 | 3.39 | 3.39 | 0.09 | 117 |
| F.Treet Manuf | 4.30 | 4.59 | 4.59 | 4.5 | 4.5 | 0.2 | 2 |
| Habib Modaraba-XD | 15.02 | 14.75 | 15.7 | 14.75 | 15.15 | 0.13 | 21,814 |
| Imrooz Modaraba | 156.00 | 156.0 | 156.0 | 156.0 | 156.0 | | 1 |
| OLP Modaraba | 15.20 | 15.29 | 15.5 | 15.11 | 15.5 | 0.3 | 53,852 |
| Orient Rental | 8.00 | 7.89 | 8.25 | 7.89 | 8.24 | 0.24 | 1,226 |
| Popular Islamic | 13.70 | 13.77 | 13.77 | 13.65 | 13.65 | -0.05 | 450 |
| Prud Mod.1st | 2.86 | 2.89 | 2.96 | 2.8 | 2.9 | 0.04 | 8,102 |
| Punjab Mod | 2.59 | 2.65 | 2.65 | 2.45 | 2.45 | -0.14 | 36,705 |
| Tri-Star 1st Mod. | 15.14 | 15.55 | 16.0 | 15.55 | 16.0 | 0.86 | 1,062 |
| Trust ModarabaXD | 3.73 | 3.97 | 3.97 | 3.7 | 3.73 | | 184,667 |
| Unicap Modaraba | 2.85 | 2.63 | 3.0 | 2.63 | 2.8 | -0.05 | 621 |
OIL & GAS EXPLORATION COMPANIES |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mari Petroleum | 416.05 | 413.99 | 422.0 | 403.0 | 417.85 | 1.8 | 1,092,199 |
| Oil & Gas Dev. | 149.54 | 150.0 | 153.29 | 149.02 | 153.29 | 3.75 | 4,796,636 |
| Pak Oilfields | 630.91 | 629.1 | 653.53 | 629.01 | 650.0 | 19.09 | 365,414 |
| Pak Petroleum | 111.46 | 111.0 | 119.55 | 111.0 | 118.5 | 7.04 | 12,600,353 |
OIL & GAS MARKETING COMPANIES |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Petroleum | 420.76 | 415.55 | 425.15 | 415.55 | 421.3 | 0.54 | 16,074 |
| Burshane LPG | 27.50 | 27.49 | 27.49 | 26.5 | 26.5 | -1.0 | 7,225 |
| Hascol Petrol | 6.51 | 6.5 | 6.58 | 6.41 | 6.5 | -0.01 | 2,555,749 |
| HI-Tech Lub. | 34.87 | 34.87 | 34.87 | 34.31 | 34.5 | -0.37 | 145,005 |
| Oilboy Energy L | 6.25 | 6.22 | 6.25 | 6.11 | 6.25 | | 11,000 |
| P.S.O. | 168.26 | 169.0 | 175.0 | 168.9 | 173.6 | 5.34 | 1,976,081 |
| Shell Pakistan | 143.71 | 143.98 | 145.95 | 143.0 | 144.04 | 0.33 | 34,505 |
| Sui North Gas | 65.00 | 66.45 | 66.49 | 64.75 | 66.3 | 1.3 | 491,233 |
| Sui South Gas | 8.53 | 8.55 | 8.63 | 8.5 | 8.52 | -0.01 | 93,077 |
PAPER, BOARD & PACKAGING |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Century Paper | 25.59 | 25.49 | 25.84 | 25.11 | 25.5 | -0.09 | 16,749 |
| Cherat PackgXD | 99.35 | 102.8 | 102.8 | 100.0 | 102.21 | 2.86 | 35,150 |
| Int. Packaging Films | 22.55 | 22.51 | 22.74 | 22.41 | 22.5 | -0.05 | 14,849 |
| MACPAC Films | 17.78 | 18.0 | 18.0 | 17.71 | 18.0 | 0.22 | 18,701 |
| Merit Packaging | 10.31 | 10.1 | 10.39 | 10.1 | 10.34 | 0.03 | 14,502 |
| Packages Ltd. | 484.22 | 480.0 | 498.99 | 480.0 | 498.99 | 14.77 | 25 |
| Pak Paper Prod | 86.01 | 87.0 | 87.0 | 85.5 | 86.75 | 0.74 | 991 |
| Roshan Packages | 15.37 | 15.1 | 15.85 | 15.01 | 15.68 | 0.31 | 230,479 |
| Security PaperXD | 145.03 | 139.2 | 144.0 | 139.2 | 142.1 | -2.93 | 6,863 |
| Synthetic Prod | 36.83 | 36.9 | 37.7 | 35.8 | 36.24 | -0.59 | 866,142 |
PHARMACEUTICALS |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abbott Lab. | 762.27 | 760.0 | 764.0 | 750.01 | 760.0 | -2.27 | 7,919 |
| AGP Limited | 114.50 | 114.5 | 114.5 | 114.1 | 114.3 | -0.2 | 1,745 |
| Citi Pharma Ltd | 36.40 | 36.65 | 37.0 | 36.41 | 36.91 | 0.51 | 647,847 |
| Ferozsons (Lab) | 297.98 | 299.49 | 299.49 | 291.5 | 297.99 | 0.01 | 15,137 |
| GlaxoSmithKline | 195.62 | 197.0 | 202.9 | 197.0 | 201.0 | 5.38 | 102,325 |
| Haleon Pakistan | 557.26 | 557.0 | 583.0 | 557.0 | 580.44 | 23.18 | 46,419 |
| Highnoon (Lab) | 697.55 | 715.0 | 718.0 | 688.9 | 696.0 | -1.55 | 233 |
| IBL HealthCare | 27.87 | 28.0 | 28.0 | 26.51 | 26.51 | -1.36 | 54,678 |
| Macter Int. Ltd | 123.00 | 114.19 | 130.0 | 114.0 | 129.99 | 6.99 | 160 |
| Otsuka Pak | 133.00 | 133.98 | 134.0 | 133.98 | 133.98 | 0.98 | 125 |
| The Searle Company | 56.85 | 57.0 | 57.3 | 56.31 | 56.42 | -0.43 | 503,044 |
POWER GENERATION & DISTRIBUTION |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Altern Energy | 21.93 | 22.89 | 22.89 | 21.7 | 22.0 | 0.07 | 143,466 |
| Engro Powergen | 24.47 | 24.83 | 24.83 | 24.4 | 24.5 | 0.03 | 32,906 |
| Hub Power Co.XD | 123.59 | 123.8 | 123.8 | 121.75 | 122.85 | -0.74 | 4,906,349 |
| K-Electric Ltd. | 3.73 | 3.76 | 3.76 | 3.68 | 3.73 | | 655,745 |
| Kohinoor Energy | 28.61 | 28.61 | 28.89 | 28.5 | 28.6 | -0.01 | 37,027 |
| Kohinoor Power | 7.37 | 7.01 | 7.65 | 7.01 | 7.25 | -0.12 | 7,828 |
| Kot Addu Power | 28.54 | 28.11 | 28.61 | 28.11 | 28.32 | -0.22 | 441,633 |
| Lalpir Power | 18.98 | 18.95 | 18.95 | 17.1 | 17.29 | -1.69 | 4,908,959 |
| Nishat ChunPow | 28.85 | 28.6 | 28.69 | 28.11 | 28.65 | -0.2 | 405,991 |
| Nishat Power | 36.65 | 36.99 | 37.0 | 36.43 | 36.8 | 0.15 | 463,586 |
| Pakgen Power | 88.01 | 93.7 | 93.7 | 88.0 | 90.95 | 2.94 | 91 |
| S.G.Power | 9.21 | 9.01 | 9.65 | 8.45 | 9.0 | -0.21 | 3,440 |
| Saif Power Ltd | 18.00 | 18.0 | 18.0 | 17.7 | 17.7 | -0.3 | 58,550 |
| Tri-Star Power | 5.89 | 5.52 | 5.9 | 5.52 | 5.9 | 0.01 | 520 |
PROPERTY |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Hussain Industries | 21.61 | 19.91 | 19.91 | 19.46 | 19.46 | -2.15 | 10 |
| Javedan Corp. | 43.50 | 43.01 | 43.96 | 43.0 | 43.75 | 0.25 | 1,720 |
| Pace (Pak) Ltd. | 5.41 | 5.5 | 5.68 | 5.41 | 5.62 | 0.21 | 3,970,573 |
| TPL Properties | 7.02 | 7.14 | 7.14 | 6.99 | 7.06 | 0.04 | 320,338 |
REAL ESTATE INVESTMENT TRUST |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dolmen CityXD | 17.35 | 17.31 | 17.37 | 17.31 | 17.37 | 0.02 | 108,801 |
| Globe Residency XD | 13.19 | 13.25 | 13.69 | 13.25 | 13.64 | 0.45 | 1,605 |
| TPL REIT Fund I | 14.23 | 13.6 | 14.0 | 13.54 | 14.0 | -0.23 | 2,600 |
REFINERY |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Refinery | 315.99 | 310.02 | 317.9 | 310.02 | 312.2 | -3.79 | 408,110 |
| Cnergyico PK | 3.78 | 3.79 | 3.8 | 3.76 | 3.78 | | 1,430,014 |
| National Refinery | 201.93 | 201.5 | 203.0 | 199.12 | 202.49 | 0.56 | 59,377 |
| Pak Refinery | 23.90 | 24.0 | 24.37 | 23.9 | 24.34 | 0.44 | 1,735,939 |
SUGAR & ALLIED INDUSTRIES |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abdullah Shah | 5.87 | 5.91 | 6.0 | 5.5 | 5.8 | -0.07 | 15,102 |
| Adam Sugar | 43.00 | 41.54 | 41.54 | 41.53 | 41.53 | -1.47 | 150 |
| Al-Abbas Sugar | 590.00 | 598.5 | 598.5 | 585.01 | 598.49 | 8.49 | 7 |
| Chashma Sugar | 60.00 | 57.85 | 61.0 | 57.85 | 57.85 | -2.15 | 4 |
| Faran Sugar | 44.00 | 42.23 | 42.23 | 42.22 | 42.22 | -1.78 | 2 |
| Habib Sugar | 68.00 | 68.0 | 68.01 | 68.0 | 68.0 | | 1,502 |
| J.D.W.Sugar | 519.00 | 505.0 | 505.0 | 505.0 | 505.0 | -14.0 | 27 |
| Jauharabad Sug | 23.35 | 22.89 | 23.24 | 22.89 | 23.24 | -0.11 | 82 |
| Mirpurkhas Sugar | 27.58 | 26.8 | 27.95 | 26.8 | 27.94 | 0.36 | 1,202 |
| Sakrand Sugar | 8.50 | 8.65 | 8.89 | 8.07 | 8.5 | | 191,232 |
| Shahmurad Sugar | 365.01 | 365.1 | 365.1 | 365.1 | 365.1 | 0.09 | 5 |
| Shakarganj Limited | 34.75 | 32.55 | 32.76 | 32.55 | 32.76 | -1.99 | 1,032 |
| Tariq Corp Ltd. | 13.80 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 | 1 |
| Tariq Corp(Pref) | 11.46 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 | 30 |
SYNTHETIC & RAYON |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Gatron Ind. | 188.00 | 187.99 | 189.0 | 180.0 | 189.0 | 1.0 | 2,007 |
| Ibrahim Fibres | 355.00 | 355.0 | 355.0 | 355.0 | 355.0 | | 2 |
| Image Pakistan | 13.22 | 13.6 | 13.6 | 13.22 | 13.25 | 0.03 | 197,952 |
| National Silk | 31.50 | 28.36 | 28.36 | 28.36 | 28.36 | -3.14 | 7 |
| Rupali Polyester | 16.97 | 17.3 | 17.3 | 16.92 | 16.92 | -0.05 | 17 |
TECHNOLOGY & COMMUNICATION |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Air Link Commun | 134.34 | 135.54 | 146.82 | 135.39 | 145.59 | 11.25 | 14,379,040 |
| Avanceon Ltd | 50.54 | 50.51 | 51.0 | 49.75 | 50.3 | -0.24 | 1,481,381 |
| Hallmark Company Ltd | 1,083.49 | 1119.0 | 1119.0 | 1084.0 | 1084.0 | 0.51 | 82 |
| Hum Network | 9.93 | 9.89 | 10.0 | 9.7 | 9.95 | 0.02 | 269,920 |
| Media Times Ltd | 2.23 | 2.3 | 2.3 | 2.15 | 2.29 | 0.06 | 402,838 |
| Netsol Tech. | 124.26 | 125.0 | 126.35 | 124.75 | 125.95 | 1.69 | 360,034 |
| Octopus Digital | 103.61 | 103.0 | 105.7 | 102.75 | 105.63 | 2.02 | 622,809 |
| P.T.C.L. | 12.09 | 12.0 | 12.18 | 11.9 | 11.91 | -0.18 | 1,166,101 |
| Pak Datacom | 68.06 | 69.47 | 70.98 | 68.99 | 69.0 | 0.94 | 9,935 |
| Symmetry Group Ltd | 9.48 | 9.35 | 9.64 | 9.15 | 9.63 | 0.15 | 2,939,537 |
| Systems Limited | 408.32 | 408.0 | 411.0 | 407.5 | 410.0 | 1.68 | 31,954 |
| Telecard Limited | 6.97 | 6.97 | 7.05 | 6.94 | 7.02 | 0.05 | 442,226 |
| TPL Corp Ltd | 4.30 | 4.37 | 4.37 | 4.2 | 4.25 | -0.05 | 456,792 |
| TPL Trakker Ltd | 8.98 | 8.56 | 9.56 | 8.56 | 9.0 | 0.02 | 17,500 |
| TRG Pak Ltd | 46.18 | 46.4 | 46.88 | 45.81 | 46.3 | 0.12 | 630,859 |
| WorldCall Telecom | 1.20 | 1.21 | 1.21 | 1.19 | 1.2 | | 2,907,249 |
TEXTILE COMPOSITE |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AN Textile Mill | 14.39 | 15.82 | 15.83 | 15.0 | 15.83 | 1.44 | 7,647 |
| Artistic Denim | 41.61 | 41.5 | 42.5 | 40.76 | 42.33 | 0.72 | 7,077 |
| Aruj Industries | 9.81 | 9.98 | 9.98 | 9.6 | 9.6 | -0.21 | 7,972 |
| Azgard Nine | 7.30 | 7.33 | 7.34 | 7.2 | 7.25 | -0.05 | 129,914 |
| Blessed Tex. | 219.00 | 240.0 | 240.9 | 240.0 | 240.9 | 21.9 | 1,588 |
| Chenab Limited | 6.41 | 6.3 | 6.73 | 6.2 | 6.27 | -0.14 | 142,324 |
| Chenab Ltd.(Pre | 3.11 | 3.12 | 3.16 | 3.0 | 3.14 | 0.03 | 78,045 |
| Crescent Tex. | 11.65 | 11.68 | 11.7 | 11.6 | 11.6 | -0.05 | 4,712 |
| Gul Ahmed | 21.17 | 21.03 | 21.49 | 21.0 | 21.11 | -0.06 | 470,367 |
| Hafiz Limited | 224.53 | 240.0 | 240.0 | 235.0 | 235.0 | 10.47 | 26 |
| Hala Enterprise | 11.70 | 11.32 | 11.75 | 11.25 | 11.75 | 0.05 | 1,821 |
| Interloop Ltd. | 74.04 | 74.85 | 75.5 | 73.5 | 75.01 | 0.97 | 222,944 |
| Jubilee Spinning | 17.00 | 15.51 | 17.5 | 15.51 | 16.0 | -1.0 | 109 |
| Kohinoor Ind. | 8.25 | 8.1 | 8.15 | 8.0 | 8.0 | -0.25 | 425 |
| Kohinoor Mills | 30.95 | 28.14 | 28.14 | 28.14 | 28.14 | -2.81 | 1 |
| Kohinoor Textile | 76.00 | 73.58 | 77.75 | 73.57 | 77.75 | 1.75 | 11 |
| Masood Textile | 55.69 | 51.01 | 51.01 | 51.01 | 51.01 | -4.68 | 2 |
| Nishat (Chun.) | 28.27 | 28.84 | 28.87 | 28.2 | 28.28 | 0.01 | 1,072,753 |
| Nishat Mills Ltd | 67.31 | 67.99 | 67.99 | 66.5 | 67.5 | 0.19 | 1,468,807 |
| Paramount Sp | 6.01 | 5.3 | 5.5 | 5.3 | 5.5 | -0.51 | 6 |
| Quetta Textile | 13.20 | 14.52 | 14.52 | 14.52 | 14.52 | 1.32 | 18,900 |
| Redco Textile | 7.55 | 7.4 | 8.55 | 7.0 | 8.55 | 1.0 | 10,636 |
| Reliance Weaving | 75.90 | 83.0 | 83.49 | 70.1 | 75.0 | -0.9 | 34,705 |
| Sapphire Fiber | 1,270.00 | 1390.0 | 1390.0 | 1350.0 | 1350.0 | 80.0 | 17 |
| Sapphire Tex. | 1,163.17 | 1237.0 | 1237.0 | 1237.0 | 1237.0 | 73.83 | 4 |
| Stylers Int.Ltd. | 39.39 | 41.9 | 43.0 | 39.1 | 42.93 | 3.54 | 4,502 |
| Towellers Limited | 128.53 | 129.88 | 129.9 | 128.52 | 129.0 | 0.47 | 2,316 |
| ZahidJee Tex. | 29.00 | 30.53 | 30.53 | 30.53 | 30.53 | 1.53 | 2 |
TEXTILE SPINNING |
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ali Asghar Textile | 61.63 | 57.8 | 62.99 | 57.8 | 60.0 | -1.63 | 544 |
| Amtex Limited | 3.19 | 3.28 | 3.28 | 3.2 | 3.23 | 0.04 | 160,373 |
| Asim Textile | 15.57 | 15.5 | 15.5 | 14.26 | 15.25 | -0.32 | 11 |
