Pakistan Stock Exchange Trade Screen, Today KSE Trading

Last Updated: | 2023/04/01
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
FFL 7,000 11.02 11.03 6,500 10.98 0.05 10,618,500
FFLR1 33,500 0.68 0.69 100,500 0.74 -0.06 9,995,500
TPLPXB 100,000 44.31 44.35 500 42.82 1.53 8,908,500
MLCF 14,900 37.53 37.56 500 36.50 1.03 5,409,451
WTL 500 2.18 2.19 122,000 2.12 0.06 3,793,000
TRG 800 88.81 88.95 1,000 87.13 1.77 3,394,440
PIOC 100 91.03 91.19 300 85.48 5.52 3,393,000
FCCL 1,500 19.11 19.14 10,000 18.46 0.65 2,410,500
POWER 3,500 7.03 7.07 3,000 6.75 0.31 2,105,500
LUCK 2,500 729.34 730.00 346 713.05 16.29 1,658,295
FLYNG 500 13.54 13.68 2,500 12.84 0.68 1,648,000
TELEXB 158,000 17.22 17.24 1,000 17.09 0.14 1,625,500
BYCO 10,000 6.62 6.64 5,500 6.55 0.09 1,583,500
DGKC 2,457 84.50 84.70 3,127 80.67 3.83 1,494,496
HASCOLDEF 109 5.97 5.99 11,100 5.93 0.05 1,425,829
TREETXD 500 44.20 44.30 1,500 44.03 0.17 1,154,000
GGGL 500 16.07 16.10 2,500 15.35 0.75 1,144,500
UNITY 6,533 25.30 25.32 499 25.09 0.23 988,696
PAEL 16,500 23.50 23.55 4,000 22.92 0.58 973,500
GTECHDEF 20,000 12.22 12.25 3,000 12.08 0.17 970,500
CHCC 1,800 157.00 157.25 500 147.40 9.85 958,400
GGL 1,000 31.88 31.98 1,000 31.54 0.42 948,500
DCL 7,000 8.24 8.35 25,000 7.94 0.39 938,500
STPL 5,000 13.16 13.24 500 12.59 0.61 855,000
TPL 4,500 19.72 19.79 4,000 19.37 0.35 830,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
TPLP-DEC 19,000 44.60 44.65 500 43.22 1.38 5,566,000
FFL-DECB 500 10.79 10.80 35,500 10.86 -0.06 3,357,000
TRG-DEC 1,000 89.66 89.89 10,000 87.87 1.83 3,222,500
MLCF-DEC 1,500 37.70 37.75 1,000 36.53 1.22 2,419,500
TELE-DECB 9,000 17.30 17.34 1,500 17.24 0.11 1,788,500
PIOC-DEC 500 91.60 91.82 1,000 86.08 5.62 1,460,500
TPL-DEC 4,000 19.76 19.88 500 19.40 0.40 842,000
FCCL-DEC 7,500 19.17 19.25 10,000 18.63 0.54 828,500
DGKC-DEC 2,500 85.15 85.20 1,500 81.09 4.06 781,000
GATM-DEC 500 48.81 49.00 2,000 48.30 0.70 754,000
POWER-DEC 19,000 7.06 7.13 1,000 6.81 0.30 657,500
TREET-DECB 1,500 44.45 44.50 1,000 44.14 0.36 657,500
GGL-DEC 500 32.14 32.26 1,000 31.75 0.40 624,500
OGDC-DECC 10,000 84.50 84.70 9,500 85.53 -0.83 555,500
LUCK-DEC 500 733.50 734.90 1,000 718.24 15.76 427,500
UNITY-DEC 4,500 25.30 25.36 5,000 25.16 0.14 424,000
GGGL-DEC 25,000 16.15 16.24 5,000 15.34 0.86 382,500
WTL-DEC 25,500 2.16 2.20 20,000 2.14 0.06 322,500
NETSOL-DEC 500 104.08 104.25 1,000 103.03 1.07 319,500
UNITY-DECB 1,000 25.36 25.45 5,000 25.03 0.42 297,000
ANL-DEC 14,000 14.50 14.55 500 14.50 0.00 280,000
PAEL-DEC 500 23.56 23.70 500 23.11 0.59 220,500
ATRL-DEC 2,000 149.70 150.05 500 147.81 2.19 220,000
BYCO-DEC 76,000 6.68 6.70 500 6.63 0.08 202,000
PSO-DEC 500 182.41 183.00 2,000 181.24 1.77 181,500
AVN-DEC 500 97.51 97.70 1,500 96.42 1.09 181,000
ISL-DEC 7,000 72.12 72.40 1,500 70.69 1.71 157,000
PPL-DEC 9,000 76.76 77.12 3,500 76.16 0.84 135,000
CHCC-DEC 500 156.50 156.80 1,000 147.00 9.50 131,500
GHNI-DEC 1,500 191.10 192.39 2,000 187.52 3.58 128,000
WAVES-DEC 2,000 18.05 18.07 500 18.00 0.05 108,000
PACE-DEC 500 4.82 4.93 5,000 4.67 0.26 107,500
HUMNL-DEC 1,000 6.36 6.37 1,500 6.31 0.06 97,000
ASL-DECB 9,000 15.30 15.33 1,000 15.15 0.15 96,500
ASC-DEC 500 14.03 14.14 500 13.90 0.10 89,500
INIL-DEC 500 152.77 153.34 500 149.04 3.96 84,000
STPL-DEC 1,000 13.19 13.27 500 12.77 0.50 80,000
PRL-DEC 60,000 13.85 13.94 1,000 13.79 0.11 73,500
SEARL-DECB 1,000 154.03 154.70 500 153.69 0.96 71,500
NRL-DEC 1,500 290.10 290.84 500 285.90 4.20 63,000
KAPCO-DEC 9,500 33.33 33.50 5,000 33.29 0.04 62,000
KEL-DEC 500 3.33 3.35 100,000 3.34 0.00 51,500
PSMC-DEC 1,500 231.01 232.10 500 228.61 3.39 43,500
PIBTL-DEC 5,000 7.88 7.97 1,000 7.77 0.13 40,500
HBL-DECB 1,500 125.10 125.50 7,500 124.16 0.94 39,500
SNGP-DECB 2,000 42.50 42.59 1,000 42.87 -0.37 39,500
GHNL-DEC 7,500 81.00 81.16 1,000 79.00 2.25 33,000
NCL-DECB 2,500 44.50 44.98 1,500 44.76 -0.26 26,000
UBL-DECB 1,000 142.50 143.94 500 142.85 -0.33 22,000
EPCL-DECB 500 55.01 55.50 9,000 54.40 1.10 20,000
ASTL-DEC 1,000 47.00 47.48 1,000 46.42 0.98 16,000
HUBC-DEC 1,000 73.82 74.25 4,000 74.00 0.01 15,500
FLYNG-DEC 500 13.74 13.87 500 12.98 0.92 9,500
IMAGE-DEC 5,000 16.50 16.61 500 16.28 0.31 9,000
MUGHAL-DEC 2,000 103.50 104.57 1,000 102.43 1.32 7,500
BOP-DEC 1,000 8.51 8.59 25,500 8.50 0.02 7,000
DCL-DEC 500 8.38 8.46 1,000 8.01 0.34 6,500
TRG-JAN 500 89.16 90.90 2,000 90.38 -0.39 6,500
LOADS-DEC 1,000 14.63 14.89 1,000 14.50 0.10 5,500
NML-DEC 500 91.19 91.88 500 91.78 0.22 5,500
PTC-DEC 16,000 9.01 9.11 500 8.95 0.10 5,500
DOL-DEC 5,000 23.35 23.69 1,000 23.10 0.20 5,000
ENGRO-DECB 1,000 278.10 281.00 5,000 280.67 -0.67 5,000
MCB-DECB 500 157.28 158.75 500 156.52 0.98 3,500
AGP-DEC 500 100.11 101.95 500 98.76 1.35 3,000
SSGC-DEC 1,000 10.15 10.34 500 10.25 -0.02 3,000
TGL-DEC 500 104.50 108.20 500 105.13 1.87 1,500
SAZEW-DEC 1,000 103.51 104.80 500 103.73 0.67 1,000
AGHA-DEC 1,000 26.81 28.46 1,000 28.26 -0.99 500
BAFL-DEC 500 34.54 34.79 500 35.00 -0.21 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
BAFLTFC6 20 94.00 101.00 20 100.38 0.00 0
BIPLSC 50 97.00 106.00 50 100.00 0.00 0
BYCOSC 5 96.00 102.00 5 100.10 0.00 0
EPCLSC 2 99.50 104.50 2 102.00 0.00 0
HBLTFC2 2 94.00 101.00 2 97.42 0.00 0
HUBCSC2 2 99.50 104.50 2 102.26 0.00 0
JSBLTFC1 2 96.50 101.50 2 100.00 0.00 0
JSBLTFC2 2 90.25 100.25 2 99.99 0.00 0
JSTFC11 50 95.00 104.00 50 99.17 0.00 0
KELSC5 20 101.50 103.00 20 101.62 0.00 0
P03PIB190922 5,000,000 98.59 98.78 5,000,000 100.00 0.00 0
PK06TB100322 0 0.00 97.62 5,000,000 100.00 0.00 0
PK12TB160622 5,000,000 94.28 94.40 5,000,000 93.65 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MCB MCB Bank Limited 4 0 2,000,000
HBL Habib Bank Limited 3 0 1,479,225
GATM Gul Ahmed Textile Mills Limited 2 0 710,000
LUCK Lucky Cement Limited 8 0 302,804
GEMPAPL Pak Agro Packaging Limited(GEM) 3 0 201,000
OGDC Oil & Gas Development Company Limited 1 0 180,000
HUBC The Hub Power Company Limited 1 0 1,512
TREET Treet Corporation Limited 1 0 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
FFLR1 117 0.37 0.40 12 0.74 -0.34 45,182
FLYNG 20 13.22 13.50 1 12.84 0.37 2,213
TELE 47 17.15 17.23 366 17.09 0.14 1,911
CPHL 150 34.61 34.80 100 34.23 0.52 1,660
GGL 693 31.68 32.10 10 31.54 0.45 1,312
AIRLINK 400 61.00 61.48 37 59.92 1.58 1,156
HTL 130 46.26 47.88 300 45.95 1.90 1,036
ASL 249 14.65 15.30 63 14.95 0.00 998
BUXL 175 156.00 0.00 0 149.11 6.89 942
TPLP 40 43.71 45.99 400 42.82 0.88 896
AGHA 25 26.73 27.15 300 26.99 -0.26 861
OCTOPUS 1 70.02 70.99 2 69.56 0.46 791
GVGL 100 53.65 54.50 90 53.91 0.59 525
KOSM 38 4.25 4.75 300 4.14 0.26 499
AHL 10 43.60 44.45 59 43.73 -0.03 489
FCCL 25 18.80 19.10 10 18.46 0.54 468
AVN 8 97.00 97.25 6 95.53 1.47 410
GGGL 7 15.57 16.30 2 15.35 1.20 409
ICL 235 23.13 25.37 90 23.67 -0.62 361
BRR 499 10.30 13.00 240 12.25 -0.25 309
WAVES 1 17.85 18.00 8 17.70 0.15 284
EPCL 200 54.85 55.00 251 54.40 0.60 277
KAPCO 20 33.25 33.40 4 33.04 0.24 256
BNL 499 28.01 30.00 249 29.45 -1.44 250
GTYR 5 49.10 49.70 300 47.74 2.26 245
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ISL 0 0.00 17.50 100,000 70.44 0.00 0
EFERT 0 0.00 17.50 100,000 73.78 0.00 0
TREET 8,500 12.00 17.50 100,000 44.03 0.00 0
OGDC 0 0.00 17.50 100,000 84.93 0.00 0
PPL 0 0.00 17.50 100,000 75.80 0.00 0
BYCO 1,000 12.00 17.50 250,000 6.55 0.00 0
KAPCO 0 0.00 17.50 100,000 33.04 0.00 0
UBL 0 0.00 17.50 100,000 141.25 0.00 0
HBL 0 0.00 17.50 50,000 123.35 0.00 0
EPCL 1,000 12.00 17.50 25,000 54.40 0.00 0
NBP 0 0.00 17.50 100,000 34.50 0.00 0
BOP 0 0.00 17.50 200,000 8.42 0.00 0
NML 0 0.00 17.50 100,000 91.74 0.00 0
NCL 0 0.00 17.50 100,000 43.60 0.00 0
HUBC 0 0.00 17.50 100,000 74.01 0.00 0
ATRL 0 0.00 17.50 50,000 146.92 0.00 0
PIOC 0 0.00 0.00 0 85.48 0.00 0
FCCL 0 0.00 17.50 100,000 18.46 0.00 0
MLCF 0 0.00 17.50 100,000 36.50 0.00 0
DGKC 0 0.00 17.50 100,000 80.67 0.00 0
SSGC 0 0.00 17.50 100,000 10.10 0.00 0
SNGP 0 0.00 17.50 100,000 42.62 0.00 0
PSO 0 0.00 17.50 50,000 179.50 0.00 0
PAEL 0 0.00 17.50 100,000 22.92 0.00 0

Leave a Comment

Subscribe
Notify of
guest
Rate

0 Comments
Inline Feedbacks
View all comments
Fuel Prices
Petrol Price
Premium (Super) 272.00 /Ltr
High Speed Diesel 293.00 /Ltr
View Full Rates
 
CNG Price
CNG Region-I Rs. 210/Kg
CNG Region-II Rs. 210/Kg
View Full Rates
Gold Prices
Gold Price Pakistan
1 Tola Rs. 209000
10 Gram Rs. 179190
1 Gram Rs. 17919
Gold Price USA
Bidding $ 1,969.70
Asking $ 1,970.70
View Full Rates
Forex Rates
Currency Buying Selling
 Bahrain Dinar
754.25
762.25
 Euro
308
311
 Saudi Riyal
75.5
76.5
 U.A.E Dirham
77.2
77.9
 US Dollar
283.7
286.5
View Open Market
Latest PB Draw
Bond# Announced Date
Rs. 100
View		 15th Feb 2023
rawalpindi
Rs. 200
View		 15th Mar 2023
faisalabad
Rs. 750
View		 16th Jan 2023
karachi
Rs. 1500
View		 15th Feb 2023
quetta
Rs. 25000 Premium
View		 10th Mar 2023
hyderabad
Rs. 40000 Premium
View		 10th Mar 2023
multan