Pakistan Stock Exchange Financial Announcements

Apr 18, 2024
Company	Time	Year ended /Half Year ended	Dividend / Bonus / Right	Profit / (Loss) Before Taxation (Rs. In Million)	Profit / (Loss) After Taxation (Rs. In Million)	EPS /(LPS)	Annual General Meeting / E.O.G.M.	Closure Of Share Transfer Books
Engro Fertilizers Limited	16:03:14	31/03/2024(IIIQ)	-	17,065.672 (CS)	10,783.850 (CS)	8.08	-	-
Engro Fertilizers Limited	16:02:33	31/03/2024(IIIQ)	80%(i) (D)	13,810.121 (UCS)	8,799.461 (UCS)	6.59	-	02/05/2024 - 03/05/2024
Lotte Chemical Pakistan Limited	16:01:35	31/03/2024(IQ)	5%(i) (D)	1,469.309	897.126	0.59	-	02/05/2024 - 03/05/2024
Bannu Woollen Mills Limited	15:58:48	31/03/2024(IIIQ)	-	333.421	309.408	32.55	-	-
Meezan Bank Limited	15:58:08	31/03/2024(IQ)	-	53,380.752 (CS)	25,544.290 (CS)	14.19	-	-
Meezan Bank Limited	15:57:21	31/03/2024(IQ)	70%(i) (D)	53,057.706 (UCS)	25,406.788 (UCS)	14.18	-	01/05/2024 - 03/05/2024
Pakistan Telecommunication Company Ltd	15:56:32	31/03/2024(IQ)	-	(7,274.820) (CS)	(4,789.707) (CS)	-	-	-
Pakistan Telecommunication Company Ltd	15:55:57	31/03/2024(IQ)	-	607.387 (UCS)	431.245 (UCS)	0.08	-	-
Bestway Cement Limited	15:54:01	31/03/2024(IIIQ)	60%(iii) (D)	16,276.363	10,319.885	17.31	-	29/04/2024 - 01/05/2024
Apr 17, 2024
Descon Oxychem Limited	16:01:25	31/03/2024(IIIQ)	-	679.729 (CS)	406.029 (CS)	2.32	-	-
Descon Oxychem Limited	16:01:02	31/03/2024(IIIQ)	-	660.121 (UCS)	386.421 (UCS)	2.21	-	-
Pakistan Stock Exchange Limited	16:00:32	31/03/2024(IIIQ)	-	848.730 (CS)	778.042 (CS)	0.97	-	-
Pakistan Stock Exchange Limited	15:58:56	31/03/2024(IIIQ)	-	848.854 (UCS)	778.166 (UCS)	0.97	-	-
First Habib Modaraba	15:58:22	-	-	-	-	-	-	27/04/2024 - 03/05/2024
United Bank Limited	15:11:16	31/03/2024(IQ)	-	31,179.677 (CS)	16.138.909 (CS)	13.05	-	-
United Bank Limited	15:09:42	31/03/2024(IQ)	110%(i) (D)	30,451.309 (UCS)	15,588.457 (UCS)	12.73	-	29/04/2024 - 01/05/2024
Apr 16, 2024
LSE Proptech Limited.	16:14:25	-	-	-	-	-	-	24/04/2024 - 30/04/2024
Modaraba Al-Mali	16:13:51	-	-	-	-	-	-	24/04/2024 - 30/04/2024
Allawasaya Tex. & Finishing Mills Ltd	16:11:25	31/03/2024(IIIQ)	25% AT A PREMIUM OF Rs.990/= PER ORDINARY SHARES (R)	(1.494)	(57.950)	(72.44)	-	-
Engro Powergen Qadirpur Limited	16:09:18	31/03/2024(IQ)	-	587.871	584.643	1.81	-	-
Apr 09, 2024
Worldcall Telecom Limited	13:19:53	31/12/2023(YR)	-	(1,986.495) (CS)	(2,013.944) (CS)	(0.46)	-	-
Worldcall Telecom Limited	13:19:29	31/12/2023(YR)	-	(1,980.995) (UCS)	(2,008.444) (UCS)	(0.46)	29/04/2024	22/04/2024 - 29/04/2024
Apr 08, 2024
Pakistan International Airlines Corp	14:31:59	30/09/2023(IIIQ)	-	(74,319.683)	(75,755.045)	(14.47)	-	-
Pak Suzuki Motor Company Limited	14:28:31	31/12/2023(YR)	-	28.939	(10,069.691)	(122.35)	29/04/2024	23/04/2024 - 29/04/2024
Waves Corporation Limited	12:06:52	31/12/2023(YR)	-	324.724 (CS)	321.117 (CS)	1.20	-	-
Waves Corporation Limited	12:04:45	31/12/2023(YR)	-	159.571 (UCS)	148.186 (UCS)	0.53	29/04/2024	22/04/2024 - 29/04/2024
Waves Home Appliances Limited	12:03:40	31/12/2023(YR)	-	142.711	115.717	0.43	29/04/2024	22/04/2024 - 29/04/2024
East West Insurance Company Limited	12:02:52	31/12/2023(YR)	-	675.565	583.150	2.88	30/04/2024	26/04/2024 - 30/04/2024
Avanceon Limited	12:01:59	31/12/2023(YR)	-	5,585.573 (CS)	4,475.865 (CS)	12.15	-	-
Avanceon Limited	12:00:17	31/12/2023(YR)	10% (B) - 20%(F) (D)	1,936.877 (UCS)	1,824.659 (UCS)	4.86	29/04/2024	22/04/2024 - 29/04/2024
Dolmen City REIT	11:57:23	-	5%(ii)) (D)	-	-	-	-	19/04/2024 - 21/04/2024
Pak Elektron Limited	11:55:34	31/12/2023(YR)	-	3,303.825	1,325.089	1.50	29/04/2024	22/04/2024 - 29/04/2024
Apr 04, 2024
Pakistan Reinsurance Company Limited	14:42:22	31/12/2023(YR)	10%(F) (D)	5,189.322	3,065.248	3.41	26/04/2024	19/04/2024 - 26/04/2024
Apr 03, 2024
Octopus Digital Limited	14:28:51	31/12/2023(YR)	-	380.011 (CS)	373.412 (CS)	2.52	-	-
Octopus Digital Limited	14:28:08	31/12/2023(YR)	-	523.066 (UCS)	515.808 (UCS)	3.49	29/04/2024	22/04/2024 - 29/04/2024
Apr 01, 2024
Nadeem Textile Mills Limited	12:02:25	31/12/2023(HYR)	-	(221.141)	(245.555)	(11.55)	-	-
PICIC Insurance Limited	12:01:19	31/12/2023(YR)	-	1.999	0.762	0.02	26/04/2024	20/04/2024 - 26/04/2024
Crescent Star Insurance Limited	12:00:35	31/12/2023(YR)	-	21.980 (CS)	53.334 (CS)	0.50	-	-
Crescent Star Insurance Limited	11:59:46	31/12/2023(YR)	-	39.741 (UCS)	68.103 (UCS)	0.63	26/04/2024	20/04/2024 - 26/04/2024
Mar 29, 2024
Ansari Sugar Mills Limited	11:55:28	31/12/2023(YR)	-	(348.510)	(256.560)	(4.57)	30/04/2024	24/04/2024 - 30/04/2024
Habib Insurance Company Limited	11:54:46	31/12/2023(YR)	12.5%(F) (D)	159.744	112.781	0.91	25/04/2024	16/04/2024 - 25/04/2024
Highnoon Laboratories Limited	11:54:01	31/12/2023(YR)	-	3,359.287 (CS)	2,447.676 (CS)	46.20	-	-
Highnoon Laboratories Limited	11:53:02	31/12/2023(YR)	300%(F) (D)	3,302.684 (UCS)	2,403.013 (UCS)	45.35	29/04/2024	22/04/2024 - 29/04/2024
Saif Power Limited	11:52:04	31/12/2023(YR)	15%(F) (D)	336.103	336.103	0.87	29/04/2024	23/04/2024 - 29/04/2024
Pakistan Aluminium Beverage Cans Limited	11:50:54	31/12/2023(YR)	-	5,303.357	5,017.835	13.90	29/04/2024	20/04/2024 - 29/04/2024
Mar 28, 2024
Reliance Insurance Company Limited	14:25:55	31/12/2023(YR)	10%(F) (D)	256.988	171.897	2.58	29/04/2024	20/04/2024 - 29/04/2024
The Universal Insurance Company Limited	13:08:34	31/12/2023(YR)	-	(48.881)	(154.911)	(3.10)	27/04/2024	19/04/2024 - 27/04/2024
First Fidelity Leasing Modaraba	13:07:55	31/12/2023(HYR)	-	(3.010)	(3.010)	(0.11)	-	-
Agritech Limited	13:06:55	31/12/2023(YR)	-	847.437	1,085.791	2.77	29/04/2024	23/04/2024 - 29/04/2024
Asia Insurance Company Limited	13:06:02	31/12/2023(YR)	5%(F) (D)	157.406	85.699	1.17	29/04/2024	22/04/2024 - 29/04/2024
Mar 27, 2024
Adamjee Insurance Company Limited	14:26:43	31/12/2023(YR)	-	5,000.279 (CS)	2,716.915 (CS)	7.50	-	-
Adamjee Insurance Company Limited	14:25:37	31/12/2023(YR)	15%(F) (D)	3,912.267 (UCS)	2,262.030 (UCS)	6.46	26/04/2024	19/04/2024 - 26/04/2024
Mar 26, 2024
GlaxoSmithKline Pakistan Limited	14:45:21	31/12/2023(YR)	-	2,177.300	533.953	1.68	24/04/2024	18/04/2024 - 24/04/2024
Packages Limited	14:44:41	31/12/2023(YR)	-	15,396.193 (CS)	10,489.265 (CS)	102.72	-	-
Packages Limited	14:43:42	31/12/2023(YR)	275%(F) (D)	3,087.588 (UCS)	2,778.031 (UCS)	31.08	29/04/2024	23/04/2024 - 29/04/2024
Mar 25, 2024
Philip Morris (Pakistan) Limited	14:27:01	31/12/2023(YR)	-	955.666	379.801	6.17	26/04/2024	19/04/2024 - 26/04/2024
Al-Ghazi Tractors Limited	14:26:06	31/12/2023(YR)	-	4,687.092	2,611.772	45.06	25/04/2024	19/04/2024 - 25/04/2024
Systems Limited	14:25:21	31/12/2023(YR)	-	9,279.622 (CS)	8,688.889 (CS)	29.86	-	-
Systems Limited	14:24:16	31/12/2023(YR)	60%(F) (D)	9,008.771 (UCS)	8,559.160 (UCS)	29.41	19/04/2024	08/04/2024 - 19/04/2024
Altern Energy Limited	14:22:57	-	15%(ii) (D)	-	-	-	-	02/04/2024 - 04/04/2024
Shaheen Insurance Company Limited	14:20:50	31/12/2023(YR)	2.5%(F) (D) - 7.5% (B)	163.934	116.304	1.94	22/04/2024	16/04/2024 - 22/04/2024
Security Investment Bank Limited	12:39:56	31/12/2023(YR)	5%(F) (D) - 15% (B)	121.863	79.774	1.55	29/04/2024	22/04/2024 - 29/04/2024
Fatima Fertilizer Company Limited	12:39:08	31/12/2023(YR)	-	48,895.833 (CS)	23,008.416 (CS)	10.96	-	-
Fatima Fertilizer Company Limited	12:34:29	31/12/2023(YR)	27.50%(F) (D)	47,744.268 (UCS)	22,399.399 (UCS)	10.67	29/04/2024	23/04/2024 - 29/04/2024
Mar 21, 2024
Premier Insurance Limited	15:01:50	31/12/2023(YR)	-	16.277	7.938	0.16	23/04/2024	16/04/2024 - 23/04/2024
IGI Holdings Limited	15:01:05	31/12/2023(YR)	-	5,753.735 (CS)	-	27.25	-	-
IGI Holdings Limited	15:00:11	31/12/2023(YR)	40%(F) (D)	1,253.080 (UCS)	1,317.609 (UCS)	9.24	29/04/2024	23/03/2024 - 29/03/2024
Askari Life Assurance Company Limited	14:59:08	31/12/2023(YR)	-	(158.642)	(165.240)	(1.10)	24/04/2024	18/04/2024 - 24/04/2024
Chenab Limited	14:58:02	31/12/2023(YR)	-	(383.551)	(405.140)	(3.52)	15/04/2024	-
EFG Hermes Pakistan Limited	14:56:42	31/12/2023(YR)	-	(79.594)	(107.453)	(5.37)	25/04/2024	18/04/2024 - 25/04/2024
IGI Life Insurance Limited	14:53:34	31/12/2023(YR)	-	224.865	142.699	0.84	29/04/2024	22/03/2024 - 29/03/2024
Mar 20, 2024
The Bank of Khyber	11:47:28	31/12/2023(YR)	15%(F) (D) - 5% (B)	6,701.581	3,481.277	3.16	29/03/2024	23/03/2024 - 29/03/2024
Mar 18, 2024
Ibrahim Fibres Limited	12:15:59	31/12/2023(YR)	-	3,819.721	303.503	0.98	25/04/2024	18/04/2024 - 25/04/2024
Askari General Insurance Company Limited	12:15:03	31/12/2023(YR)	-	770.932 (CS)	428.356 (CS)	5.98	-	-
Askari General Insurance Company Limited	12:12:05	31/12/2023(YR)	32.5%(F) (D)	772.426 (UCS)	432.518 (UCS)	6.02	25/04/2024	18/04/2024 - 25/04/2024
KSB Pumps Company Limited	12:09:48	31/12/2023(YR)	-	12.254	0.843	0.06	23/04/2024	16/04/2024 - 23/04/2024
Mar 14, 2024
Century Insurance Company Limited	14:52:39	31/12/2023(YR)	45%(F) (D)	830.075	496.868	8.98	23/04/2024	16/04/2024 - 23/04/2024
Mar 12, 2024
Cyan Limited	12:57:57	31/12/2023(YR)	-	375.182	324.604	5.27	26/04/2024	20/04/2024 - 26/04/2024
Dawood Hercules Corporation Limited	12:54:47	31/12/2023(YR)	-	81,409.094 (CS)	36,364.637 (CS)	17.29	-	-
Dawood Hercules Corporation Limited	12:53:54	31/12/2023(YR)	-	14,325.177 (UCS)	10,349.773 (UCS)	21.50	26/04/2024	20/03/2024 - 26/03/2024
Ansari Sugar Mills Limited	12:52:01	31/12/2020(IQ)	-	(70.974)	(29.743)	(0.53	-	-
Sui Southern Gas Company Limited	12:51:17	31/12/2022(HYR)	-	(7,542.523) (CS)	(9,317.529) (CS)	(10.58)	-	-
Sui Southern Gas Company Limited	12:48:33	31/12/2022(HYR)	-	(7,939.007) (UCS)	(9,373.753) (UCS)	(10.87)	-	-
The United Insurance Company	12:45:53	31/12/2023(YR)	10%(F) (D)	1,370.213	1,005.429	3.01	29/04/2024	20/04/2024 - 29/04/2024
Mar 07, 2024
Jahangir Sidd(Pref)	16:02:29	31/12/2023(YR)	6%(F) (D)	-	-	-	25/04/2024	18/04/2024 - 25/04/2024
Jahangir Siddiqui & Co. Ltd.	16:01:32	31/12/2023(YR)	-	20,447.822 (CS)	11,589.895 (CS)	9.41	-	-
Jahangir Siddiqui & Co. Ltd.	16:00:10	31/12/2023(YR)	-	1,097.861 (UCS)	290.814 (UCS)	0.32	5/004/2024	18/04/2024 - 25/04/2024
Mar 06, 2024
Shell Pakistan Limited	15:56:40	31/12/2023(YR)	-	7,246.647	5,861.393	37.34	25/04/2024	17/04/2024 - 25/04/2024
Mar 05, 2024
Haleon Pakistan Limited	15:34:15	31/12/2023(YR)	-	1,846.133	995.586	8.51	26/04/2024	19/04/2024 - 26/04/2024
Mar 04, 2024
Bank Makramah Limited	15:51:10	31/12/2023(YR)	-	(7,386.779) (CS)	(5,326.724) (CS)	(1.00)	-	-
Bank Makramah Limited	15:49:59	31/12/2023(YR)	-	(7,390.830) (UCS)	(5,318.616) (UCS)	(1.00)	29/03/2024	22/03/2024 - 29/03/2024
Unilever Pakistan Foods Limited	15:47:57	31/12/2023(YR)	1780%(F) (D)	10,353.100	9,744.030	1529.68	16/04/2024	12/04/2024 - 16/04/2024
Mar 01, 2024
LSE Ventures Ltd.	15:55:35	31/12/2023(HYR)	-	85.076	72.539	0.40	-	-
Khyber Tobacco Company Limited	15:55:02	31/12/2023(HYR)	-	(1,054.417)	(1,061.462)	(153.33)	-	-
Amtex Limited	15:54:34	31/12/2023(HYR)	-	60.108	42.629	0.16	-	-
Oilboy Energy Limited	15:53:10	31/12/2023(HYR)	-	(18.871)	(29.858)	(1.19)	-	-
Modaraba Al-Mali	15:52:28	31/12/2023(HYR)	-	(9.567)	(17.459)	(0.19)	-	-
Quetta Textile Mills Limited	15:51:29	31/12/2023(HYR)	-	(253.756)	(259.270)	(19.95)	-	-
Dandot Cement Company Limited	15:50:01	31/12/2023(HYR)	-	(138.258)	(124.814)	(0.50)	-	-
The Searle Company Limited	15:49:33	31/12/2023(HYR)	-	353.316 (CS)	8.524 (CS)	0.03	-	-
The Searle Company Limited	15:49:11	31/12/2023(HYR)	-	427.311 (UCS)	221.087 (UCS)	0.47	-	-
Safe Mix Concrete Limited	15:48:12	31/12/2023(HYR)	-	75.247	50.309	2.01	-	-
Feb 29, 2024
Gatron (Industries) Limited	16:20:36	31/12/2023(HYR)	-	651.430 (CS)	258.676 (CS)	8.62	-	-
Gatron (Industries) Limited	16:19:56	31/12/2023(HYR)	-	(493.850) (UCS)	(918.907) (UCS)	(11.98)	-	-
Mehmood Textile Mills Limited	16:19:36	31/12/2023(HYR)	-	651.430	258.676	8.62	-	-
AKD Hospitality Limited	16:19:11	31/12/2023(HYR)	-	1.563	0.534	0.21	-	-
Citi Pharma Ltd.	16:18:49	31/12/2023(HYR)	-	753.124	470.052	2.06	-	-
LSE Proptech Limited.	16:18:19	31/12/2023(HYR)	-	(2.704)	(3.334)	(0.04)	-	-
Calcorp Limited	16:16:19	31/12/2023(HYR)	-	16.733	11.812	1.10	-	-
Shadman Cotton Mills Limited	16:15:48	31/12/2023(HYR)	-	(8.906)	(8.169)	(0.46)	-	-
Punjab Oil Mills Limited	16:15:23	31/12/2023(HYR)	-	48.968	0.646	0.08	-	-
Frontier Ceramics Limited	16:11:41	31/12/2023(HYR)	-	(2.436)	(14.945)	(0.39)	-	-
Roshan Packages Limited	15:29:36	31/12/2023(HYR)	-	86.128 (CS)	21.784 (CS)	0.15	-	-
Roshan Packages Limited	15:29:15	31/12/2023(HYR)	-	175.896 (UCS)	111.552 (UCS)	0.79	-	-
Hum Network Limited	15:28:40	31/12/2023(HYR)	-	1,345.660 (CS)	1,212.562 (CS)	1.07	-	-
Hum Network Limited	15:28:03	31/12/2023(HYR)	-	1,226.637 (UCS)	1,108.226 (UCS)	0.98	-	-
JS Bank Limited	15:27:07	31/12/2023(YR)	-	18,330.974 (CS)	10,385.260 (CS)	5.99	-	-
JS Bank Limited	15:26:07	31/12/2023(YR)	-	8,515.174 (UCS)	4,334.918 (UCS)	2.75	29/03/2024	23/03/2024 - 29/03/2024
Ghandhara Automobile	15:25:13	31/12/2023(HYR)	-	(84.673) (CS)	(87.169) (CS)	(1.53)	-	-
Ghandhara Automobile	15:24:41	31/12/2023(HYR)	-	(186.112) (UCS)	(175.111) (UCS)	(3.07)	-	-
AKD Securities Limited	15:22:36	31/12/2023(HYR)	-	1,192.543 (CS)	903.053 (CS)	1.62	-	-
AKD Securities Limited	15:22:01	31/12/2023(HYR)	-	1,192.622 (UCS)	903.132 (UCS)	1.62	-	-
Hi-Tech Lubricants Limited	15:21:20	31/12/2023(HYR)	-	(220.669) (CS)	(349.889) (CS)	(2.51)	-	-
Hi-Tech Lubricants Limited	15:20:45	31/12/2023(HYR)	-	(96.305) (UCS)	(142.540) (UCS)	(1.02)	-	-
Blue-Ex Limited(GEM)	15:20:14	31/12/2023(HYR)	-	36.271 (CS)	26.417 (CS)	0.96	-	-
Blue-Ex Limited(GEM)	15:19:25	31/12/2023(HYR)	-	27.852 (UCS)	20.440 (UCS)	0.75	-	-
Dar-es-Salaam Textile Mills Limited	15:14:13	31/12/2023(HYR)	-	(1.255)	(1.383)	0.01	-	-
Allawasaya Tex. & Finishing Mills Ltd	15:13:45	31/12/2023(HYR)	-	65.517	28.938	36.17	-	-
The National Silk & Rayon Mills Limited	15:13:13	31/12/2023(HYR)	-	8.701	1.512	0.10	-	-
Aruj Industries Limited	15:12:34	31/12/2023(HYR)	-	(76.907)	(84.383)	(8.07)	-	-
Bunnys Limited	15:12:10	31/12/2023(HYR)	-	45.479	19.738	0.30	-	-
Ghandhara Industries Limited	15:10:51	31/12/2023(HYR)	-	5.005	(102.862)	(2.41)	-	-
Panther Tyres Ltd.	15:10:27	31/12/2023(HYR)	-	617.996	430.955	2.57	-	-
Imperial Limited	15:10:09	31/12/2023(HYR)	-	94.846	83.462	0.61	-	-
Flying Cement Company Limited	15:09:45	31/12/2023(HYR)	-	245.440	170.958	0.25	-	-
Maqbool Textile Mills Limited	15:09:27	31/12/2023(HYR)	-	130.057	60.945	3.31	-	-
Colony Textile Mills Limited	15:08:29	31/12/2023(HYR)	-	(879.584)	(1,004.415)	(2.02)	-	-
Yousaf Weaving Mills Limited	15:06:15	31/12/2023(HYR)	-	(27.323)	(29.585)	(0.22)	-	-
AN Textile Mills Limited	15:05:47	31/12/2023(HYR)	-	(174.040)	(157.842)	(16.34)	-	-
Crescent Cotton Mills Limited	15:05:25	31/12/2023(HYR)	-	125.042	85.329	3.77	-	-
Crescent Jute Products Limited	15:04:56	31/12/2023(HYR)	-	(4.134)	(4.139)	(0.17)	-	-
Dadabhoy Sack Limited	15:04:22	31/12/2023(HYR)	-	(1.725)	(1.240)	(0.31)	-	-
Dadabhoy Cement Industries Limited	15:04:02	31/12/2023(HYR)	-	1.752	1.752	0.02	-	-
Kohinoor Spinning Mills Limited	15:03:33	31/12/2023(HYR)	-	(78.780)	(79.384)	(0.19)	-	-
Bela Automotives Limited	15:03:02	31/12/2023(HYR)	-	(6.294)	(6.294)	(1.09)	-	-
Nazir Cotton Mills Limited	15:02:34	31/12/2023(HYR)	-	(3.580)	(2.043)	(0.09)	-	-
Beco Steel Limited	15:02:07	31/12/2023(HYR)	-	(0.154)	(23.138)	(0.93)	-	-
Next Capital Limited	15:01:39	31/12/2023(HYR)	-	11.663	1.975	0.03	-	-
Chakwal Spinning Mills Limited	15:00:49	31/12/2023(HYR)	-	(18.702)	(18.702)	(0.15)	-	-
First National Equities Limited	15:00:15	31/12/2023(HYR)	-	(29.187)	(24.643)	(0.09)	-	-
Hala Enterprises Limited	14:59:41	31/12/2023(HYR)	-	6.321	3.784	0.29	-	-
Shabbir Tiles & Ceramics Limited	14:59:21	31/12/2023(HYR)	-	515.814	266.344	1.11	-	-
Merit Packaging Limited	14:58:32	31/12/2023(HYR)	-	(37.299)	(61.349)	((0.31)	-	-
Dadex Eternit Limited	14:58:00	31/12/2023(HYR)	-	(166.505)	(176.330)	(16.38)	-	-
International Knitwear Limited	14:57:27	31/12/2023(HYR)	-	35.057	23.537	2.43	-	-
Rafhan Maize Products Company Limited	14:55:49	31/12/2023(YR)	1000%(F) (D)	12,000.335	6,912.778	748.43	22/04/2024	16/04/2024 - 22/04/2024
The Crescent Textile Mills Limited	14:55:12	31/12/2023(HYR)	-	(434.648)	(482.919)	(4.83)	-	-
IBL HealthCare Limited	14:54:03	31/12/2023(HYR)	-	193.691	131.031	1.53	-	-
Feroze1888 Mills Limited	12:12:20	31/12/2023(HYR)	-	971.235	465.176	1.16	-	-
Bawany Air Products Limited	12:11:55	31/12/2023(HYR)	-	(5.598)	(5.598)	(0.75)	-	-
Reliance Weaving Mills Limited	12:11:30	31/12/2023(HYR)	-	249.788	36.239	1.18	-	-
Fecto Cement Limited	12:11:06	31/12/2023(HYR)	-	403.479	178.503	3.56	-	-
Sunrays Textile Mills Limited	12:10:42	31/12/2023(HYR)	-	458.786 (CS)	341.984 (CS)	16.52	-	-
Sunrays Textile Mills Limited	12:10:16	31/12/2023(HYR)	-	458.541 (UCS)	341.982 (UCS)	16.52	-	-
Indus Dyeing & Manufacturing Co. Limited	12:09:45	31/12/2023(HYR)	-	1,846.920 (CS)	1,349.659 (CS)	24.89	-	-
Indus Dyeing & Manufacturing Co. Limited	12:09:14	31/12/2023(HYR)	-	727.818 (UCS)	483.351 (UCS)	8.91	-	-
D.M. Textile Mills Limited	12:08:43	31/12/2023(HYR)	-	(5.776)	(5.776)	(1.89)	-	-
Crescent Fibres Limited	12:07:25	31/12/2023(HYR)	-	(142.199)	(107.215)	98.63)	-	-
Kohat Textile Mills Limited	12:06:31	31/12/2023(HYR)	-	123.823	90.297	4.34	-	-
S.G. Power Limited	12:06:02	31/12/2023(HYR)	-	0.620	0.620	0.03	-	-
Gulistan Spinning Mills Limited	12:05:31	31/12/2023(HYR)	-	(196.736)	(196.736)	-	-	-
SG.Allied Businesses Limited	12:05:00	31/12/2023(HYR)	-	(1.213)	(1.213)	(0.05)	-	-
United Distributors Pakistan Limited	12:04:38	31/12/2023(HYR)	-	117.243	746.666	2.17	-	-
Gammon Pakistan Limited	12:04:16	31/12/2023(HYR)	-	0.315	0.306	0.01	-	-
Gulistan Textile Mills Limited	12:03:53	31/12/2023(HYR)	-	(6.257)	(6.257)	-	-	-
First Prudential Modaraba	12:03:23	31/12/2023(HYR)	-	41.724	42.738	0.33	-	-
Gulshan Spinning Mills Limited	12:03:00	31/12/2023(HYR)	-	20.970	20.970	-	-	-
First Capital Equities Limited	12:02:36	31/12/2023(HYR)	-	14.597	13.587	0.10	-	-
Data Agro Limited	12:00:51	31/12/2023(HYR)	-	(14.385)	(16.774)	(4.19)	-	-
Paramount Spinning Mills Limited	11:58:36	31/12/2023(HYR)	-	(1.569)	(1.569)	-	-	-
Saif Textile Mills Limited	11:57:07	31/12/2023(HYR)	-	(234.687)	(248.338)	(9.40)	-	-
Dawood Equities Limited	11:39:34	31/12/2023(HYR)	-	21.727	14.504	0.53	-	-
Fazal Cloth Mills Limited	11:39:01	31/12/2023(HYR)	-	1,591.145	614.419	20.48	-	-
786 Investments Limited	11:38:33	31/12/2023(HYR)	-	7.084	6.802	0.45	-	-
First Imrooz Modaraba	11:37:22	31/12/2023(HYR)	-	78.784	53.367	17.79	-	-
Shahzad Textile Mills Limited	11:36:24	31/12/2023(HYR)	-	(27.222)	(90.052)	(5.01)	-	-
Saritow Spinning Mills Limited	11:34:35	31/12/2023(HYR)	-	(227.422)	(353.096)	(11.83)	-	-
B.F. Modaraba	11:33:56	31/12/2023(HYR)	-	5.606	5.144	0.68	-	-
ICC Industries Limited	11:30:56	31/12/2023(HYR)	-	(1.301)	(6.339)	(0.21)	-	-
First Capital Securities Corporation	11:30:11	31/12/2023(HYR)	-	(245.590) (CS)	(272.629) (CS)	(0.91)	-	-
First Capital Securities Corporation	11:28:30	31/12/2023(HYR)	-	(149.601) (UCS)	(156.178) (UCS)	(0.49)	-	-
Salman Noman Enterprises Limited	11:27:48	31/12/2023(HYR)	-	(12.662)	(12.662)	(2.88)	-	-
Bilal Fibres Limited	11:27:16	31/12/2023(HYR)	-	(9.510)	(9.510)	(0.67)	-	-
J.A. Textile Mills Limited	11:26:47	31/12/2023(HYR)	-	(29.889)	(28.997)	(2.30)	-	-
Ideal Spinning Mills Limited	11:26:05	31/12/2023(HYR)	-	(186.626)	(163.707)	(16.50)	-	-
Ashfaq Textile Mills Limited	11:25:30	31/12/2023(HYR)	-	(45.648)	(35.260)	(0.76)	-	-
Asim Textile Mills Limited	11:24:36	31/12/2023(HYR)	-	(58.851)	(54.405)	(3.58)	-	-
Kohinoor Industries Limited	11:24:12	31/12/2023(HYR)	-	35.719	29.148	0.96	-	-
Saudi Pak Leasing Company Limited	11:23:44	31/12/2023(HYR)	-	108.637	107.029	2.37	-	-
Leiner Pak Gelatine Limited	11:23:15	31/12/2023(HYR)	-	66.515	44.490	5.93	-	-
First Paramount Modaraba	11:22:34	31/12/2023(HYR)	-	20.150 (CS)	14.732 (CS)	1.07	-	-
First Paramount Modaraba	11:22:12	31/12/2023(HYR)	-	20.153 (UCS)	14.736 (UCS)	1.07	-	-
First Equity Modaraba	11:21:29	31/12/2023(HYR)	-	(117.040) (CS)	(98.478) (CS)	(1.88)	-	-
First Equity Modaraba	11:21:04	31/12/2023(HYR)	-	(4.407) (UCS)	(4.983) (UCS)	(0.10)	-	-
Leather Up Limited	11:20:30	31/12/2023(HYR)	-	3.193	3.000	0.50	-	-
Supernet Limited	11:17:44	31/12/2023(HYR)	-	417.207 (CS)	296.313 (CS)	2.37	-	-
Supernet Limited	11:16:40	31/12/2023(HYR)	-	298.450 (UCS)	185.347 (UCS)	1.50	-	-
First Treet Manufacturing Modaraba	11:16:12	31/12/2023(HYR)	-	181.422	156.479	0.18	-	-
Symmetry Group Ltd	11:13:59	31/12/2023(HYR)	-	85.664 (CS)	76.077 (CS)	0.32	-	-
Symmetry Group Ltd	11:13:14	31/12/2023(HYR)	-	99.279 (UCS)	92.444 (UCS)	0.36	-	-
United Brands Limited	11:11:19	31/12/2023(HYR)	-	(36.281) (CS)	(59.460) (CS)	(0.65)	-	-
United Brands Limited	11:10:26	31/12/2023(HYR)	-	(43.790) (UCS)	(47.206) (UCS)	(0.51)	-	-
Zahidjee Textile Mills Limited	11:06:51	31/12/2023(HYR)	-	516.035	404.099	2.11	-	-
Feb 28, 2024
MACPAC Films Limited	16:00:06	31/12/2023(HYR)	-	291.435	178.305	3.01	-	-
The Organic Meat Company Limited	15:59:38	31/12/2023(HYR)	-	237.303	185.532	1.25	-	-
Nishat Chunian Limited	15:58:56	31/12/2023(HYR)	-	200.825 (CS)	(385.112) (CS)	(1.60)	-	-
Nishat Chunian Limited	15:58:22	31/12/2023(HYR)	-	181.088 (UCS)	(404.824) (UCS)	(1.69)	-	-
Ghani Global Holdings Limited	15:57:49	31/12/2023(HYR)	-	769.108 (CS)	518.035 (CS)	0.83	-	-
Ghani Global Holdings Limited	15:57:28	31/12/2023(HYR)	-	20.245 (UCS)	15.000 (UCS)	0.04	-	-
Loads Limited	15:56:39	31/12/2023(HYR)	-	(210.676) (CS)	(364.178) (CS)	(0.91)	-	-
Loads Limited	15:55:36	31/12/2023(HYR)	-	(19.434) (UCS)	(38.773) (UCS)	(0.15)	-	-
Azgard Nine Limited	15:54:56	31/12/2023(HYR)	-	551.675	296.243	0.60	-	-
Pakistan Tobacco Company Limited	15:53:25	31/12/2023(YR)	-	50,012.456	28,959.663	113.15	24/04/2024	17/04/2024 - 24/04/2024
EFU General Insurance Limited	15:46:18	31/12/2023(YR)	55%(F) (D)	5,460.471	3,281.611	16.41	28/03/2024	22/03/2024 - 28/03/2024
BankIslami Pakistan Limited	15:45:34	31/12/2023(YR)	-	20,088.546 (CS)	10,610.248 (CS)	9.57	-	-
BankIslami Pakistan Limited	15:44:24	31/12/2023(YR)	10%(F) (D)	20,523.397 (UCS)	11,045.099 (UCS)	9.96	28/03/2024	21/03/2024 - 28/03/2024
Siddiqsons Tin Plate Limited	15:43:28	31/12/2023(HYR)	-	(134.072)	(136.175)	(0.59)	-	-
Ferozsons Laboratories Limited	15:42:43	31/12/2023(HYR)	-	604.657 (CS)	393.099 (CS)	8.40	-	-
Ferozsons Laboratories Limited	15:41:18	31/12/2023(HYR)	-	377.971 (UCS)	257.053 (UCS)	5.91	-	-
Service Industries Textiles Limited	15:40:44	31/12/2023(HYR)	-	(49.625)	(53.293)	(3.87)	-	-
Kohinoor Power Company Limited	15:40:24	31/12/2023(HYR)	-	2.943	2.485	0.20	-	-
Shezan International Limited	15:39:42	31/12/2023(HYR)	-	(280.456)	(232.522)	(24.06)	-	-
Masood Textile Mills Limited	15:37:13	31/12/2023(HYR)	-	1,681.421	1,202.400	17.30	-	-
Jubilee Spinning & Weaving Mills Ltd.	15:36:46	31/12/2023(HYR)	-	5.882	(1.771)	(0.05)	-	-
Cordoba Logistics & Ventures Limited	15:36:17	31/12/2023(HYR)	-	48.887 (CS)	43.855 (CS)	0.61	-	-
Cordoba Logistics & Ventures Limited	15:35:53	31/12/2023(HYR)	-	9.223 (UCS)	10.980 (UCS)	0.15	-	-
Nishat Mills Limited	15:35:22	31/12/2023(HYR)	-	9,155.681 (CS)	5,957.359 (CS)	13.72	-	-
Nishat Mills Limited	15:34:53	31/12/2023(HYR)	-	8,037.356 (UCS)	5,633.456 (UCS)	16.02	-	-
Pioneer Cement Limited	15:33:51	31/12/2023(HYR)	50%(i) (D)	4,347.949	2,625.755	11.56	-	10/03/2024 - 12/03/2024
TPL Corp Limited	15:33:13	31/12/2023(HYR)	-	(1,776.049) (CS)	(1,909.501) (CS)	(4.65)	-	-
TPL Corp Limited	15:32:22	31/12/2023(HYR)	-	(477.464) (UCS)	(523.574) (UCS)	(1.96)	-	-
Ghani Chemical Industries Limited	15:31:45	31/12/2023(HYR)	-	686.210	456.025	0.92	-	-
Ghani Global Glass Limited	15:31:22	31/12/2023(HYR)	-	81.178	65.535	0.27	-	-
At-Tahur Limited	15:30:55	31/12/2023(HYR)	-	190.490	105.281	0.48	-	-
Cnergyico PK Limited	15:30:13	31/12/2023(HYR)	-	(2,111.256) (CS)	(1,921.165) (CS)	(0.35)	-	-
Cnergyico PK Limited	15:29:36	31/12/2023(HYR)	-	(1,601.200) (UCS)	(1,602.837) (UCS)	(0.29)	-	-
Treet Corporation Limited	15:28:42	31/12/2023(HYR)	-	(176.683) (CS)	(267.397) (CS)	(1.43)	-	-
Treet Corporation Limited	15:27:49	31/12/2023(HYR)	-	(215.659) (UCS)	(206.356) (UCS)	(0.95)	-	-
Dost Steels Limited	15:27:18	31/12/2023(HYR)	-	(115.504)	(115.504)	(0.33)	-	-
Telecard Limited	15:26:47	31/12/2023(HYR)	-	520.771 (CS)	365.814 (CS)	0.97	-	-
Telecard Limited	15:25:59	31/12/2023(HYR)	-	103.564 (UCS)	69.500 (UCS)	0.21	-	-
Baluchistan Glass Limited	15:25:24	31/12/2023(HYR)	-	(182.161)	(179.394)	(0.69)	-	-
TRG Pakistan Limited	15:23:48	31/12/2023(HYR)	-	(12,445.345)	(10,598.612)	(19.43)	-	-
Samba Bank Limited	12:44:24	31/12/2023(YR)	-	2,193.319	1,235.296	1.23	28/03/2024	21/03/2024 - 28/03/2024
Lalpir Power Limited	12:43:30	31/12/2023(YR)	-	4,577.767	4,577.767	12.05	23/04/2024	17/04/2024 - 23/04/2024
Pakgen Power Limited	12:42:30	31/12/2023(YR)	-	6,045.227	5,863.299	15.76	22/04/2024	16/04/2024 - 22/04/2024
SME Leasing Limited	12:41:57	31/12/2023(HYR)	-	(12.634)	12.670	(0.40)	-	-
Tri-Star Power Limited	12:41:30	31/12/2023(HYR)	-	(7.591)	(7.591)	(0.51)	-	-
Suhail Jute Mills Limited	12:40:57	31/12/2023(HYR)	-	(35.677)	(35.677)	(8.23)	-	-
Diamond Industries Limited	12:40:26	31/12/2023(HYR)	-	(11.516)	(22.697)	(2.52)	-	-
Trust Securities & Brokerage Limited	12:40:00	31/12/2023(HYR)	-	79.017	70.940	2.36	-	-
Shield Corporation Limited	12:39:19	31/12/2023(HYR)	-	25.833	(10.133)	(2.60)	-	-
Allied Rental Modaraba	12:20:22	31/12/2023(HYR)	-	516.016	286.874	1.30	-	-
Treet Battery Ltd.	12:19:47	31/12/2023(HYR)	-	(254.843)	(286.655)	(0.32)	-	-
Tri-Star Mutual Fund Limited	12:19:21	31/12/2023(HYR)	-	17.238	17.238	4.06	-	-
Ghazi Fabrics International Limited	12:18:52	31/12/2023(HYR)	-	(312.684)	(337.379)	(10.34)	-	-
First Tri-Star Modaraba	12:18:23	31/12/2023(HYR)	-	1.470	1.149	0.05	-	-
Power Cement Limited	12:17:54	31/12/2023(HYR)	-	(602.467)	(469.817)	(0.64)	-	-
Security Leasing Corporation Limited	12:17:34	31/12/2023(HYR)	-	1.460	1.460	0.04	-	-
Mitchells Fruit Farms Limited	12:17:15	31/12/2023(HYR)	-	97.762	78.479	3.43	-	-
Bata Pakistan Limited	12:16:18	31/12/2023(YR)	-	1,343.013	916.288	121.20	24/04/2024	18/04/2024 - 24/04/2024
Pakistan International Bulk Terminal	12:15:13	31/12/2023(HYR)	-	1,940.396	1,056.535	0.59	-	-
Shaffi Chemical Industries Limited	12:14:46	31/12/2023(HYR)	-	(8.146)	(7.032)	(0.59)	-	-
Amreli Steels Limited	12:13:59	31/12/2023(HYR)	-	(924.435)	(634.341)	(2.41)	-	-
Hafiz Limited	12:13:42	31/12/2023(HYR)	-	17.040	13.421	11.18	-	-
Metropolitan Steel Corporation Limited	12:13:18	31/12/2023(HYR)	-	3.136	3.260	0.11	-	-
Sally Textile Mills Limited	12:12:41	31/12/2023(HYR)	-	(40.718)	(40.718)	(4.64)	-	-
Ghandhara Tyre & Rubber Company Limited	12:12:17	31/12/2023(HYR)	-	274.355	151.381	1.24	-	-
Dolmen City REIT	12:11:42	31/12/2023(HYR)	-	5,183.380	5,183.380	2.33	-	-
Globe Residency Reit	12:11:17	31/12/2023(HYR)	-	198.314	185.918	1.33	-	-
S.S.Oil Mills Limited	12:10:52	31/12/2023(HYR)	-	(46.600)	(30.614)	(5.41)	-	-
Arpak International Investments Ltd.	12:10:22	31/12/2023(HYR)	-	(219.245)	(220.201)	(55.05)	-	-
Abdullah Shah Ghazi Sugar Mills Limited	12:09:50	31/12/2023(HYR)	-	(119.687)	(84.904)	(1.07)	-	-
MetaTech Trading Limited	12:09:12	31/12/2023(HYR)	-	(0.105)	(0.111)	(0.01)	-	-
Chashma Sugar Mills Limited	12:07:31	31/12/2023(HYR)	-	692.561	547.925	19.10	-	-
Faisal Spinning Mills Limited	12:05:53	31/12/2023(HYR)	-	(37.629)	(340.440)	(34.04)	-	-
Habib Rice Product Limited.	12:05:08	31/12/2023(HYR)	-	(79.354)	(97.999)	(2.45)	-	-
Arctic Textile Mills Limited	12:04:43	31/12/2023(HYR)	-	97.464	63.419	4.81	-	-
Haji Mohammad Ismail Mills Limited	12:04:19	31/12/2023(HYR)	-	(2.383)	(2.383)	(0.20)	-	-
Redco Textiles Limited	12:03:52	31/12/2023(HYR)	-	70.666	58.653	1.19	-	-
Blessed Textiles Limited	12:03:16	31/12/2023(HYR)	-	(98.625)	(1,145.193)	(178.05)	-	-
Elahi Cotton Mills Limited	12:02:47	31/12/2023(HYR)	-	2.412	(4.112)	(3.16)	-	-
Bhanero Textile Mills Limited	12:02:17	31/12/2023(HYR)	-	379.364	121.553	40.03	-	-
Dewan Farooque Motors Limited	11:48:29	31/12/2023(HYR)	-	(140.256)	(140.256)	(0.46)	-	-
Landmark Spinning Industries Limited	11:47:56	31/12/2023(HYR)	-	(6.891)	(5.586)	(0.46)	-	-
Gharibwal Cement Limited	11:47:29	31/12/2023(HYR)	-	1,119.908	685.862	1.71	-	-
Dewan Farooque Spinning Mills Limited	11:47:00	31/12/2023(HYR)	-	(150.136)	(139.537)	(1.43)	-	-
Dewan Textile Mills Limited	11:46:23	31/12/2023(HYR)	-	(74.891)	(61.852)	(1.34)	-	-
Dewan Automotive Engineering Limited	11:45:55	31/12/2023(HYR)	-	(40.407)	(39.587)	(1.85)	-	-
Dewan Cement Limited	11:44:53	31/12/2023(HYR)	-	(361.781)	(341.779)	(0.71)	-	-
Pakistan Oxygen Limited	11:43:46	31/12/2023(YR)	-	205.207	144.738	1.66	25/04/2024	18/04/2024 - 25/04/2024
Hallmark Company Limited	11:42:55	31/12/2023(HYR)	-	3.604	3.227	6.46	-	-
Sardar Chemical Industries Limited	11:42:12	31/12/2023(HYR)	-	46.394	33.144	5.52	-	-
Pak Datacom Limited	11:41:53	31/12/2023(HYR)	-	120.825	87.451	7.37	-	-
First National Bank Modaraba	11:41:30	31/12/2023(HYR)	-	38.965	32.342	1.29	-	-
Sitara Energy Limited	11:10:52	31/12/2023(HYR)	-	(42.880) (CS)	(43.696) (CS)	(2.29)	-	-
Sitara Energy Limited	11:10:11	31/12/2023(HYR)	-	(42.781) (UCS)	(43.597) (UCS)	(2.28)	-	-
Altern Energy Limited	11:09:38	31/12/2023(HYR)	-	3,374.369 (CS)	2,703.955 (CS)	3.86	-	-
Altern Energy Limited	11:09:09	31/12/2023(HYR)	-	3,431.148 (UCS)	3,418.711 (UCS)	9.41	-	-
Reliance Cotton Spinning Mills Limited	11:08:09	31/12/2023(HYR)	-	788.722 (CS)	706.834 (CS)	68.68	-	-
Reliance Cotton Spinning Mills Limited	11:07:08	31/12/2023(HYR)	-	678.864 (UCS)	604.661 (UCS)	58.75	-	-
The Premier Sugar Mills	11:06:23	31/12/2023(HYR)	-	240.853 (CS)	206.459 (CS)	17.80	-	-
The Premier Sugar Mills	11:04:26	31/12/2023(HYR)	-	(193.326) (UCS)	(131.464) (UCS)	(35.06)	-	-
Idrees Textile Mills Limited	11:03:46	31/12/2023(HYR)	-	(30.062) (CS)	(38.088) (CS)	(1.92)	-	-
Idrees Textile Mills Limited	11:03:16	31/12/2023(HYR)	-	(28.906) (UCS)	(36.932) (UCS)	(1.86)	-	-
Pakistan Services Limited	11:02:37	31/12/2023(HYR)	-	1,221.580 (CS)	1,051.396 (CS)	-	-	-
Pakistan Services Limited	11:01:53	31/12/2023(HYR)	-	744.858 (UCS)	617.485 (UCS)	18.99	-	-
Feb 27, 2024
Mughal Iron & Steel Industries Limited	16:41:30	31/12/2023(HYR)	-	1,556.737	1,288.539	3.84	-	-
Unity Foods Limited	16:40:45	31/12/2023(HYR)	-	(49.887) (CS)	(782.420) (CS)	(0.66)	-	-
Unity Foods Limited	16:39:50	31/12/2023(HYR)	-	(304.024) (UCS)	(899.740) (UCS)	(0.75)	-	-
Matco Foods Limited	16:39:18	31/12/2023(HYR)	-	140.170 (CS)	77.850 (CS)	0.64	-	-
Matco Foods Limited	16:38:31	31/12/2023(HYR)	-	146.704 (UCS)	84.384 (UCS)	0.69	-	-
Gul Ahmed Textile Mills Limited	16:37:50	31/12/2023(HYR)	-	2,097.582 (CS)	1,090.739 (CS)	1.47	-	-
Gul Ahmed Textile Mills Limited	16:37:18	31/12/2023(HYR)	-	2,314.621 (UCS)	1,300.281 (UCS)	1.76	-	-
Sapphire Fibres Limited	16:18:57	31/12/2023(HYR)	-	2,405.672 (CS)	1,741.416 (CS)	68.00	-	-
Sapphire Fibres Limited	16:18:20	31/12/2023(HYR)	-	1,841.245 (UCS)	1,181.874 (UCS)	57.17	-	-
Javedan Corporation Limited	16:17:38	31/12/2023(HYR)	-	1,056.833 (CS)	754.890 (CS)	1.98	-	-
Javedan Corporation Limited	16:14:18	31/12/2023(HYR)	-	1,081.664 (UCS)	765.785 (UCS)	2.01	-	-
B.R.R Guardian Ltd	16:13:46	31/12/2023(HYR)	-	305.844 (CS)	250.843 (CS)	2.64	-	-
B.R.R Guardian Ltd	16:13:14	31/12/2023(HYR)	-	295.563 (UCS)	240.561 (UCS)	2.53	-	-
TPL Properties Limited	16:12:17	31/12/2023(HYR)	-	(1,884.327) (CS)	(1,910.548) (CS)	(3.40)	-	-
TPL Properties Limited	16:11:28	31/12/2023(HYR)	-	(1,561.794) (UCS)	(1,561.794) (UCS)	(2.78)	-	-
Millat Tractors Limited	16:09:19	31/12/2023(HYR)	-	9,415.905 (CS)	5,639.471 (CS)	29.40	-	-
Millat Tractors Limited	16:07:51	31/12/2023(HYR)	250%(i) (D)	8,711.503 (UCS)	5,246.737 (UCS)	27.36	-	12/03/2024 - 14/03/2024
ZIL Limited	16:06:40	31/12/2023(YR)	20%(F) (D)	346.783	247.972	40.50	24/04/2024	18/04/2024 - 24/04/2024
EFU Life Assurance Limited	16:04:56	31/12/2023(YR)	105%(F) (D)	3,997.575	2,066.238	20.66	28/03/2024	22/03/2024 - 28/03/2024
Ghani Value Glass Limited	15:20:49	31/12/2023(HYR)	-	648.514	478.811	3.19	-	-
GOC (Pak) Limited.	15:20:24	31/12/2023(HYR)	-	39.048	30.523	4.15	-	-
Pak Leather Crafts Limited	15:19:59	31/12/2023(HYR)	-	6.949	5.462	1.61	-	-
First Habib Modaraba	15:19:15	31/12/2023(HYR)	-	587.117	473.767	2.14	-	-
Shahtaj Textile Limited	15:07:11	31/12/2023(HYR)	-	58.997	24.801	2.57	-	-
Ghani Glass Limited	15:06:42	31/12/2023(HYR)	-	4,029.496	3,217.592	3.22	-	-
Shadab Textile Mills Limited	15:05:44	31/12/2023(HYR)	-	11.241	8.639	0.52	-	-
Suraj Cotton Mills Limited	15:05:19	31/12/2023(HYR)	-	954.718	611.740	12.53	-	-
Ittefaq Iron Industries Limited	15:04:45	31/12/2023(HYR)	-	(302.597)	(313.085)	(2.17)	-	-
Burshane LPG (Pakistan) Limited	15:04:14	31/12/2023(HYR)	-	3.479	2.443	0.11	-	-
Fauji Cement Company Limited	15:03:51	31/12/2023(HYR)	-	8,097.716	5,273.864	2.15	-	-
Orient Rental Mod	15:03:31	31/12/2023(HYR)	-	169.679	92.102	1.23	-	-
Khyber Textile Mills Limited	15:02:57	31/12/2023(HYR)	-	(5.834)	(4.718)	(3.84)	-	-
Mubarak Textile Mills Limited	15:02:27	31/12/2023(HYR)	-	(0.776)	(1.473)	(0.27)	-	-
Hamid Textile Mills Limited	15:01:51	31/12/2023(HYR)	-	(9.355)	(5.502)	(0.41)	-	-
Gillette Pakistan Limited	15:01:25	31/12/2023(HYR)	-	79.449	25.087	0.79	-	-
Trust Modaraba	15:00:57	31/12/2023(HYR)	-	16.263	13.555	0.45	-	-
J.K. Spinning Mills Limited	15:00:23	31/12/2023(HYR)	-	790.450	510.952	4.99	-	-
Zahur Cotton Mills Limited	14:59:48	31/12/2023(HYR)	-	(0.490)	(0.490)	(0.05)	-	-
Quice Food Industries Limited	14:58:59	31/12/2023(HYR)	-	(13.204)	(15.668)	(0.16)	-	-
Towellers Limited	14:57:16	31/12/2023(HYR)	-	750.484	604.782	35.58	-	-
Grays Leasing Limited	14:56:30	31/12/2023(HYR)	-	5.035	(6.133)	(0.29)	-	-
Invest Capital Investment Bank Limited	14:55:53	31/12/2023(HYR)	-	69.3945	59.735	0.21	-	-
Husein Industries Limited	14:55:08	31/12/2023(HYR)	-	2.135	3.034	0.29	-	-
Olympia Mills Limited	14:54:18	31/12/2023(HYR)	-	20.588	11.934	0.99	-	-
Shams Textile Mills Limited	14:53:15	31/12/2023(HYR)	-	74.310	33.498	3.88	-	-
Pakistan PVC Limited	14:51:57	31/12/2023(HYR)	-	(6.439)	3.623	0.24	-	-
Fateh Industries Limited	14:50:31	31/12/2023(HYR)	-	(0.413)	(0.413)	(0.21)	-	-
Fateh Sports Wear Limited	14:49:59	31/12/2023(HYR)	-	(10.675)	(10.675)	(5.34)	-	-
Khalid Siraj Textile Mills Limited	14:48:55	31/12/2023(HYR)	-	(13.996)	(11.075)	(1.04)	-	-
Ahmad Hassan Textile Mills Limited	14:48:28	31/12/2023(HYR)	-	78.873	35.319	4.17	-	-
Buxly Paints Limited	14:48:01	31/12/2023(HYR)	-	10.080	5.739	3.99	-	-
Ecopack Limited	14:47:11	31/12/2023(HYR)	-	(91.073)	(61.930)	(1.28)	-	-
Service Industries Limited	14:34:32	31/12/2023(YR)	-	5,741.926 (CS)	4,312.384 (CS)	60.81	-	-
Service Industries Limited	14:33:52	31/12/2023(YR)	100%(F) (D)	2,357.883 (UCS)	1,342.136 (UCS)	28.56	26/04/2024	20/04/2024 - 26/04/2024
Atlas Insurance Limited	14:33:21	31/12/2023(YR)	30%(F) (D)	1,882.621	1,007.167	6.74	15/04/2024	01/04/2024 - 15/04/2024
Oil & Gas Development Company Limited	12:47:01	31/12/2023(HYR)	25%(ii) (D)	158,315.421	123,296.016	28.67	-	12/03/2024 - 14/03/2024
National Foods Limited	12:42:17	31/12/2023(HYR)	-	2,134.148 (CS)	1,499.676 (CS)	4.36	-	-
National Foods Limited	12:42:01	31/12/2023(HYR)	30%(i) (D)	344.575 (UCS)	222.612 (UCS)	95	-	11/03/2024 - 13/03/2024
Pakistan National Shipping Corporation	12:41:43	31/12/2023(HYR)	-	11,105.427 (CS)	9,489.749 (CS)	71.86	-	-
Pakistan National Shipping Corporation	12:41:28	31/12/2023(HYR)	100%(i) (D)	3,943.918 (UCS)	2,400.805 (UCS)	18.18	-	11/03/2024 - 13/03/2024
Thal Limited	12:41:05	31/12/2023(HYR)	-	7,082.217 (CS)	5,396.745 (CS)	61.73	-	-
Thal Limited	12:40:48	31/12/2023(HYR)	40%(i) (D)	1,073.765 (UCS)	706.356 (UCS)	8.72	-	09/03/2024 - 11/03/2024
Kot Addu Power Company Limited	12:40:14	31/12/2023(HYR)	45%(I) (D)	3,665.126	2,440.594	2.77	-	12/03/2024 - 14/03/2024
Aisha Steel Mills Limited	12:24:11	31/12/2023(HYR)	-	61.443	132.168	0.08	-	-
Shifa International Hospitals Limited	12:23:32	31/12/2023(HYR)	-	1,183.327 (CS)	703.381 (CS)	11.52	-	-
Shifa International Hospitals Limited	12:22:42	31/12/2023(HYR)	-	1,205.729 (UCS)	744.639 (UCS)	11.76	-	-
Sapphire Textile Mills Limited	12:22:00	31/12/2023(HYR)	-	13,713.391 (CS)	12,324.260 (CS)	378.63	-	-
Sapphire Textile Mills Limited	12:21:21	31/12/2023(HYR)	-	2,891.157 (UCS)	2,051.506 (UCS)	94.58	-	-
Clover Pakistan Limited	12:18:47	31/12/2023(HYR)	-	(8.026)	(8.269)	(0.27)	-	-
Agha Steel Ind.Ltd	12:18:11	31/12/2023(HYR)	-	(590.950)	(219.040)	(0.36)	-	-
Kohinoor Mills Limited	12:17:47	31/12/2023(HYR)	-	634.273	400.557	7.87	-	-
Atlas Battery Limited	12:17:16	31/12/2023(HYR)	-	502.852	273.426	7.81	-	-
D.G. Khan Cement Company Limited	12:16:29	31/12/2023(HYR)	-	2,130.947 (CS)	2,140.543 (CS)	2.45	-	-
D.G. Khan Cement Company Limited	12:15:52	31/12/2023(HYR)	-	1,742.696 (UCS)	1,054.314 (UCS)	2.41	-	-
Feb 26, 2024
Pakistan Hotels Developers Limited	15:51:13	31/12/2023(HYR)	30% (ii) (D)	120.307	87.301	4.85	-	04/03/2024 - 06/03/2024
Stylers Int.	15:49:18	31/12/2023(HYR)	10% (i) (D)	821.435	706.671	1.62	-	- 12/03/2024
Adamjee Life Assurance Company Limited	15:48:14	31/12/2023(YR)	10% (F) (D)	1541.202	908.075	3.63	25/04/2024	18/04/2024 - 25/04/2024
Nestle Pakistan Limited	15:46:02	31/12/2023(YR)	190% (F) (D)	29044.869	16492.799	363.68	18/04/2024	11/04/2024 - 18/04/2024
Nishat Chunian Power Limited	15:44:42	31/12/2023(HYR)	-	2425.209	2425.106	6.60	-	-
TPL Trakker Limited	15:44:00	31/12/2023(HYR)	-	4.228 (CS)	(41.570) (CS)	0.05	-	-
TPL Trakker Limited	15:42:49	31/12/2023(HYR)	-	116.273 (UCS)	76.998 (UCS)	0.41	-	-
Pak Petroleum (Pref)	14:02:01	31/12/2023(HYR)	25% (i) (D)	-	-	-	-	07/03/2024 - 11/03/2024
Pakistan Petroleum Limited	14:00:09	31/12/2023(HYR)	-	88067.034 (CS)	69788.611 (CS)	25.65	-	-
Pakistan Petroleum Limited	13:57:30	31/12/2023(HYR)	25% (i) (D)	87303.353 (UCS)	68776.682 (UCS)	25.28	-	07/03/2024 - 11/03/2024
Engro Corporation Limited	11:32:13	31/12/2023(YR)	-	107114.309 (CS)	66045.256 (CS)	63.01	-	-
Engro Corporation Limited	11:26:10	31/12/2023(YR)	20% (F) (D)	23965.068 (UCS)	17566.235 (UCS)	32.36	25/04/2024	17/04/2024 - 25/04/2024
Pakistan Synthetics Limited	11:23:22	31/12/2023(HYR)	-	329.550	216.241	1.56	-	-
Tariq Glass Industries Limited	11:20:06	31/12/2023(HYR)	-	3931.825	2718.004	15.79	-	-
Pakistan Stock Exchange Limited	11:19:14	31/12/2023(HYR)	-	561.355	507.101 (CS)	0.63	-	-
Pakistan Stock Exchange Limited	11:14:38	31/12/2023(HYR)	-	561.437 (UCS)	507.183 (UCS)	0.63	-	-
Feb 23, 2024
Standard Chartered Bank (Pak) Ltd	17:10:10	31/12/2023(YR)	25%(F) (D)	89,221.206	42,621.831	11.01	28/03/2024	19/03/2024 - 28/03/2024
Popular Islamic Modaraba	17:09:51	31/12/2023(HYR)	-	9.370	6.652	0.48	-	-
Karam Ceramics Limited	17:09:23	31/12/2023(HYR)	-	(380.006)	(382.938)	(26.32)	-	-
First Elite Capital Modaraba	17:08:55	31/12/2023(HYR)	-	(1.663)	(1.902)	(0.17)	-	-
Tata Textile Mills Limited	17:08:30	31/12/2023(HYR)	-	320.299	(84.374)	(1.51)	-	-
Zephyr Textiles Limited	17:07:43	31/12/2023(HYR)	-	314.331	270.048	4.54	-	-
First UDL Modaraba	17:07:21	31/12/2023(HYR)	-	12.656	7.886	0.22	-	-
Al-Khair Gadoon Limited	17:06:56	31/12/2023(HYR)	-	16.174	8.680	1.62	-	-
Biafo Industries Limited	17:06:19	31/12/2023(HYR)	-	326.104	308.792	6.66	-	-
Pak Agro Packaging Limited(GEM)	16:59:43	31/12/2023(HYR)	-	25.994	18.456	0.92	-	-
Rupali Polyester Limited	16:57:49	31/12/2023(HYR)	-	(401.855)	(381.833)	(11.21)	-	-
Nimir Industrial Chemicals Limited	15:35:43	31/12/2023(HYR)	-	885.880 (CS)	614.706 (CS)	4.75	-	-
Nimir Industrial Chemicals Limited	15:35:05	31/12/2023(HYR)	10%(i) (D)	632.296 (UCS)	415.418 (UCS)	3.76	-	08/03/2024 - 10/03/2024
Ali Asghar Textile Mills Limited	15:30:34	31/12/2023(HYR)	-	86.361	79.976	1.80	-	-
Kohinoor Energy Limited	15:23:57	31/12/2023(HYR)	-	758.252	757.294	4.47	-	-
Escorts Investment Bank Limited	15:17:30	31/12/2023(HYR)	-	(5.262)	(0.927)	(0.01)	-	-
Bannu Woollen Mills Limited	15:14:23	31/12/2023(HYR)	-	376.618	346.345	36.43	-	-
Habib Bank Limited	15:13:37	31/12/2023(IIIQ)	-	113,550.996 (CS)	57,757.416 (CS)	39.32	-	-
Habib Bank Limited	15:11:36	31/12/2023(YR)	40%(F) (D)	111,737.068 (UCS)	56,855.995 (UCS)	38.76	27/03/2024	20/03/2024 - 27/03/2024
Murree Brewery Company Limited	15:08:02	31/12/2023(HYR)	80%(ii) (D)	1,850.007	1,152.356	41.66	-	05/03/2024 - 07/03/2024
Pak-Gulf Leasing Company Limited	15:07:35	31/12/2023(HYR)	-	71.001	58.815	1.19	-	-
Berger Paints Pakistan Limited	15:06:51	31/12/2023(HYR)	-	239.375 (CS)	141.961 (CS)	5.79	-	-
Berger Paints Pakistan Limited	15:05:51	31/12/2023(HYR)	-	242.047 (UCS)	144.829 (UCS)	5.90	-	-
Sitara Chemical Industries Limited	15:05:20	31/12/2023(HYR)	-	492.204	371.873	17.35	-	-
Thatta Cement Company Limited	15:04:46	31/12/2023(HYR)	-	537.132 (CS)	244.855 (CS)	2.92	-	-
Thatta Cement Company Limited	15:04:00	31/12/2023(HYR)	-	634.489 (UCS)	358.084 (UCS)	3.64	-	-
Artistic Denim Mills Limited	15:02:57	31/12/2023(HYR)	-	435.712	272.582	3.26	-	-
Feb 22, 2024
Jubilee Life Insurance Company Limited	16:41:38	31/12/2023(YR)	100%(F) (D)	4,352.970	2,306.280	22.98	25/04/2024	19/04/2024 - 25/04/2024
Hoechst Pakistan Limited.	16:37:41	31/12/2023(YR)	300%(F) (D)	916.099	360.807	37.41	08/04/2024	02/04/2024 - 08/04/2024
Wah Noble Chemicals Limited	15:30:43	31/12/2023(HYR)	-	531.011	308.401	34.27	-	-
Janana De Malucho Textile Mills Limited	15:30:10	31/12/2023(HYR)	-	(58.988)	(32.070)	(4.64)	-	-
National Bank of Pakistan	15:28:51	31/12/2023(IIIQ)	-	103,298.963 (CS)	53,321.397 (CS)	24.96	-	-
National Bank of Pakistan	15:27:45	31/12/2023(YR)	-	101,253.090 (UCS)	51,840.462 (UCS)	24.37	28/03/2024	22/03/2024 - 28/03/2024
Emco Industries Limited	15:27:15	31/12/2023(HYR)	-	299.630	195.769	5.59	-	-
Nishat Power Limited	15:26:02	31/12/2023(HYR)	25%(ii) (D)	2,369.282	2,315.771	6.54	-	05/03/2024 - 06/03/2024
Good Luck Industries Ltd.	15:25:30	31/12/2023(HYR)	-	4.435	3.786	12.62	-	-
Abbott Laboratories (Pakistan) Limited	15:23:08	31/12/2023(YR)	-	2,589.722	261.777	2.67	22/04/2024	16/04/2024 - 22/04/2024
Indus Motor Company Limited	15:20:34	31/12/2023(HYR)	132%(ii) (D)	7,355.352	4,957.949	63.07	-	07/02/2024 - 11/02/2024
Sana Industries Limited	15:19:55	31/12/2023(HYR)	-	(52.003) (CS)	39.076) (CS)	(1.91)	-	-
Sana Industries Limited	15:18:37	31/12/2023(HYR)	-	(52.696) (UCS)	(34.215) (UCS)	(1.71)	-	-
Kohinoor Textile Mills Limited	15:15:12	31/12/2023(HYR)	-	1,919.538 (CS)	1,346.285 (CS)	4.88	-	-
Kohinoor Textile Mills Limited	15:14:36	31/12/2023(HYR)	-	10,886.234 (UCS)	8,137.110 (UCS)	21.52	-	-
Premium Textile Mills Limited	15:13:46	31/12/2023(HYR)	-	(9,884.944)	(183,053.161)	(29.70)	-	-
Feb 21, 2024
Bestway Cement Limited	15:52:09	31/12/2023(HYR)	60%(ii) (D)	10,789.114	6,783.010	11.38	-	05/03/2024 - 07/03/2024
Pervez Ahmed Consultancy Services Ltd.	15:51:45	31/12/2023(HYR)	-	0.938	0.938	0.01	-	-
First Dawood Properties Limited	15:49:38	31/12/2023(HYR)	-	80.740	13.617	0.09	-	-
D.S. Industries Limited	15:49:18	31/12/2023(HYR)	-	2.203	1.999	0.02	-	-
Nimir Resins Limited	15:48:53	31/12/2023(HYR)	-	198.144	126.378	0.89	-	-
Security Papers Limited	15:47:21	31/12/2023(HYR)	25%(i) (D)	1,181.488	746.114	12.59	-	05/03/2024 - 07/03/2024
TPL Insurance Limited	15:46:27	31/12/2023(YR)	-	93.628	1,127.019	5.62	25/04/2024	19/04/2024 - 25/04/2024
Service GlobalFootwear Limited	15:44:29	31/12/2023(YR)	-	1,583.534 (CS)	1,171.334 (CS)	5.70	-	-
Service GlobalFootwear Limited	15:43:11	31/12/2023(YR)	20%(F) (D)	1,593.807 (UCS)	1,181.607 (UCS)	5.75	26/04/2024	20/04/2024 - 26/04/2024
Ittehad Chemicals Limted	15:42:10	31/12/2023(HYR)	-	1,276.314 (CS)	694.299 (CS)	6.94	-	-
Ittehad Chemicals Limted	15:41:17	31/12/2023(HYR)	10%(i) (D)	1,276.318 (UCS)	694.303 (UCS)	6.94	-	06/03/2024 - 08/03/2024
Din Textile Mills Limited	15:40:36	31/12/2023(HYR)	-	(1,994.613)	(1,960.693)	(37.37)	-	-
First Al-Noor Modaraba	15:40:00	31/12/2023(HYR)	-	5.005	2.598	0.11	-	-
Askari Bank Limited	12:51:33	31/12/2023(YR)	-	42,182.898 (CS)	21,540.409 (CS)	14.83	-	-
Askari Bank Limited	12:50:31	31/12/2023(YR)	25%(F) (D)	42,044.463 (UCS)	21,434.659 (UCS)	14.79	28/03/2024	22/03/2024 - 28/03/2024
United Bank Limited	12:49:44	31/12/2023(YR)	-	110,584.565 (CS)	56,470.921 (CS)	45.05	-	-
United Bank Limited	12:48:44	31/12/2023(YR)	110%(F) (D)	108,118.074 (UCS)	53,180.413 (UCS)	43.44	18/03/2024	11/03/2024 - 18/03/2024
Dynea Pakistan Limited	12:47:47	31/12/2023(HYR)	150%(i) (D)	1,249.327	765.145	40.54	-	05/03/2024 - 07/03/2024
Lotte Chemical Pakistan Limited	12:45:56	31/12/2023(YR)	10%(F) (D)	9,508.067	5,077.654	3.35	18/04/2024	09/04/2024 - 18/04/2024
JS Investments Limited	12:43:37	31/12/2023(YR)	-	254.269	310.024	5.02	18/04/2024	10/04/2024 - 18/04/2024
First Credit and Investment Bank Limited	12:43:02	31/12/2023(HYR)	-	24.915	19.161	0.29	-	-
Maple Leaf Cement Factory Limited	12:42:17	31/12/2023(HYR)	-	5,387.170 (CS)	3,869.191 (CS)	3.60	-	-
Maple Leaf Cement Factory Limited	12:41:11	31/12/2023(HYR)	-	4,588.314 (UCS)	3,165.704 (UCS)	2.95	-	-
Feb 20, 2024
Engro Poly(Pref)	15:43:17	31/12/2023(YR)	6.70%(F) (D)	-	-	-	28/03/2024	21/02/2024 - 28/02/2024
Engro Polymer & Chemicals Limited	15:42:19	31/12/2023(YR)	-	13,755.972 (CS)	8,932.294 (CS)	9.12	-	-
Engro Polymer & Chemicals Limited	15:40:20	31/12/2023(YR)	10%(F) (D)	14,097.374 (UCS)	9,230.660 (UCS)	9.45	28/03/2024	21/03/2024 - 28/03/2024
Jubilee General Insurance Limited	15:39:03	31/12/2023(YR)	50%(F) (D)	4,569.456	2,995.617	15.09	04/04/2024	29/03/2024 - 04/04/2024
Interloop Limited	15:38:25	31/12/2023(HYR)	-	10,875.014 (CS)	9,856.614 (CS)	7.03	-	-
Interloop Limited	15:36:43	31/12/2023(HYR)	20%(i) (D)	10,044.572 (UCS)	9,026.175 (UCS)	6.44	-	29/02/2024 - 01/03/2024
The Bank of Punjab	15:34:57	31/12/2023(YR)	-	21,129.402 (CS)	11,253.829 (CS)	3.39	-	-
The Bank of Punjab	15:26:33	31/12/2023(YR)	10%(F) (D)	21,217.917 (UCS)	11,339.185 (UCS)	3.47	28/03/2024	22/03/2024 - 28/03/2024
Otsuka Pakistan Limited	15:25:49	31/12/2023(HYR)	-	74.505	37.994	3.14	-	-
Bolan Castings Limited	15:24:56	31/12/2023(HYR)	-	171.345	115.792	10.09	-	-
Feb 19, 2024
Macter International Limited	15:58:13	31/12/2023(HYR)	-	205.357 (UCS)	195.126 (UCS)	4.26	-	-
Macter International Limited	15:54:57	31/12/2023(HYR)	-	213.521 (CS)	200.448 (CS)	4.38	-	-
Synthetic Products Enterprises Limited	15:54:26	31/12/2023(HYR)	-	367.145	234.629	1.22	-	-
Arif Habib Corporation Limited	15:53:40	31/12/2023(HYR)	-	6,828.956 (CS)	5,748.978 (CS)	12.77	-	-
Arif Habib Corporation Limited	15:52:27	31/12/2023(HYR)	-	4,421.936 (UCS)	3,733.176 (UCS)	9.14	-	-
Feb 16, 2024
Cherat Cement Company Limited	15:53:11	31/12/2023(HYR)	15%(i) (D)	5,113.258	3,401.272	17.51	-	28/02/2024 - 01/03/2024
Frieslandcampina Engro Pakistan Limited	15:51:47	31/12/2023(YR)	-	2,990.387	1,508.786	1.97	26/04/2024	19/04/2024 - 26/04/2024
Habib Metropolitan Bank Limited	15:50:52	31/12/2023(YR)	-	53,124.200 (CS)	25,235.893 (CS)	23.44	-	-
Habib Metropolitan Bank Limited	15:49:06	31/12/2023(YR)	55%(F) (D)	51,995.212 (UCS)	24,383.818 (UCS)	23.27	28/03/2024	21/03/2024 - 28/03/2024
Engro Fertilizers Limited	15:48:02	31/12/2023(YR)	-	49,693.268 (CS)	26,191.102 (CS)	19.61	-	-
Engro Fertilizers Limited	15:45:59	31/12/2023(YR)	80%(F) (D)	44,984.752 (UCS)	25,678.418 (UCS)	19.23	26/03/2024	19/03/2024 - 26/03/2024
Feb 15, 2024
Engro Powergen Qadirpur Limited	15:23:53	31/12/2023(YR)	15%(F) (D)	2,522.340	2,511.119	7.76	27/02/2024	20/02/2024 - 27/02/2024
Cherat Packaging Limited	15:17:03	31/12/2023(HYR)	10%(i) (D)	332.337	210.010	4.25	-	27/02/2024 - 29/02/2024
OLP Financial Services Pakistan Limited	15:16:22	31/12/2023(HYR)	-	1,344.550 (CS)	821.913 (CS)	4.34	-	-
OLP Financial Services Pakistan Limited	15:15:17	31/12/2023(HYR)	-	1,225.089 (UCS)	738.536 (UCS)	4.21	-	-
Meezan Bank Limited	15:14:09	31/12/2023(YR)	-	172,066.880 (CS)	86,023.136 (CS)	47.72	-	-
Meezan Bank Limited	15:13:42	31/12/2023(YR)	80%(F) (D)	159,407.916 (UCS)	84,475.642 (UCS)	47.18	29/03/2024	25/03/2024 - 29/03/2024
Pakistan Paper Products Limited	15:09:45	31/12/2023(HYR)	-	85.986	66.061	8.26	-	-
Pakistan State Oil Company Limited	15:09:09	31/12/2023(HYR)	-	37,407.510 (CS)	14,767.413 (CS)	26.01	-	-
Pakistan State Oil Company Limited	15:08:38	31/12/2023(HYR)	-	26,547.555 (UCS)	7,749.958 (UCS)	16.51	-	-
Media Times Limited	15:06:12	31/12/2023(HYR)	-	(110.841)	(111.292)	(0.62)	-	-
AGP Limited	15:05:43	31/12/2023(YR)	-	2,634.516 (CS)	1,823.102 (CS)	5.59	-	-
AGP Limited	15:04:49	31/12/2023(YR)	25%(F) (D)	1,722.740 (UCS)	1,190.186 (UCS)	4.25	19/03/2024	12/03/2024 - 19/03/2024
Feb 14, 2024
Kohat Cement Company Limited	16:18:49	31/12/2023(HYR)	-	6,853.963	4,453.207	22.6	-	-
OLP Modaraba	16:18:24	31/12/2023(HYR)	-	107.773	76.718	1.69	-	-
Nagina Cotton Mills Limited	16:17:47	31/12/2023(HYR)	-	183.706	60.144	3.22	-	-
Prosperity Weaving Mills Limited	16:17:14	31/12/2023(HYR)	-	127.306	26.575	1.44	-	-
Ellcot Spinning Mills Limited	16:14:54	31/12/2023(HYR)	-	131.547	43.703	3.99	-	-
Pace (Pakistan) Limited	16:13:50	31/12/2023(HYR)	-	(10.759) (CS)	(21.776) (CS)	(0.08)	-	-
Pace (Pakistan) Limited	16:13:12	31/12/2023(HYR)	-	135.642 (UCS)	124.625 (UCS)	0.45	-	-
Ismail Industries Limited	16:09:39	31/12/2023(HYR)	-	4,567.533 (CS)	3,718.021 (CS)	56.61	-	-
Ismail Industries Limited	16:07:57	31/12/2023(HYR)	-	4,734.309 (UCS)	3,898.285 (UCS)	58.75	-	-
Crescent Steel & Allied Products Limited	16:06:32	31/12/2023(HYR)	-	1,357.758 (CS)	863.150 (CS)	11.12	-	-
Crescent Steel & Allied Products Limited	16:02:03	31/12/2023(HYR)	20%(i) (D)	1,492.996 (UCS)	1,004.166 (UCS)	12.93	-	29/02/2024 - 04/03/2024
Johnson & Phillips (Pakistan) Limited	15:59:52	31/12/2023(HYR)	-	(6.596)	(5.233)	(0.96)	-	-
The Hub Power Company Limited	15:58:39	31/12/2023(HYR)	-	41,910.922 (CS)	35,501.417 (CS)	24.95	-	-
The Hub Power Company Limited	15:57:18	31/12/2023(HYR)	40%(ii) (D)	14,932.746 (UCS)	14,923.318 (UCS)	11.50	-	27/02/2024 - 29/02/2024
JS Global Banking Sector (ETF)	15:55:58	31/12/2023(YR)	11.084%(F) (D)	-	-	-	-	23/02/2024 - 26/02/2024
JS Global Capital Limited	15:52:37	31/12/2023(YR)	-	258.977	187.296	6.82	25/04/2024	18/04/2024 - 25/04/2024
Feb 13, 2024
Descon Oxychem Limited	16:14:20	31/12/2023(HYR)	-	475.397 (CS)	268.523 (CS)	1.53	-	-
Descon Oxychem Limited	16:13:43	31/12/2023(HYR)	-	472.822 (UCS)	265.948 (UCS)	1.52	-	-
Pakistan Telecommunication Company Ltd	16:12:47	31/12/2023(YR)	-	(20,618.247) (CS)	(14,146.744) (CS)	-	-	-
Pakistan Telecommunication Company Ltd	16:11:33	31/12/2023(YR)	-	13,905.937 (UCS)	9,390.543 (UCS)	1.84	29/04/2024	22/04/2024 - 29/04/2024
Allied Bank Limited	16:10:46	31/12/2023(YR)	-	86,808.959 (CS)	41,301.364 (CS)	36.07	-	-
Allied Bank Limited	16:06:36	31/12/2023(YR)	40%(F) (D)	85,757.170 (UCS)	40,682.987 (UCS)	35.53	28/03/2024	21/03/2024 - 28/03/2024
Feb 12, 2024
NetSol Technologies Limited	16:03:26	31/12/2023(HYR)	-	807.750 (CS)	709.245 (CS)	8.07	-	-
NetSol Technologies Limited	16:02:16	31/12/2023(HYR)	-	903.605 (UCS)	805.657 (UCS)	9.17	-	-
Feb 09, 2024
Century Paper & Board Mills Limited	16:49:09	31/12/2023(HYR)	-	580.700	354.228	0.88	-	-
Tri-Pack Films Limited	16:47:45	31/12/2023(YR)	60%(F) (D)	1,708.287	979.118	25.24	23/04/2024	17/04/2024 - 23/04/2024
Feb 07, 2024
Agriauto Industries Limited	15:55:49	31/12/2023(HYR)	-	(179.597) (CS)	(176.990) (CS)	(4.92)	-	-
Agriauto Industries Limited	15:54:22	31/12/2023(HYR)	-	(82.212) (UCS)	(92.878) (UCS)	(2.58)	-	-
Faysal Bank Limited	15:53:20	31/12/2023(YR)	-	41,846.298 (CS)	20,246.674 (CS)	13.34	-	-
Faysal Bank Limited	15:51:22	31/12/2023(YR)	20%(F) (D)	41,421.534 (UCS)	20,045.939 (UCS)	13.21	06/03/2024	29/02/2024 - 06/03/2024
Feb 06, 2024
Shakarganj Limited	16:25:08	31/12/2023(IQ)	-	(531.262) (CS)	(535.058) (CS)	(4.43)	-	-
Shakarganj Limited	16:24:02	31/12/2023(IQ)	-	(568.809) (UCS)	(553.726) (UCS)	(4.43)	-	-
Shakarganj Limited	16:23:09	30/09/2023(YR)	-	(441.921) (CS)	(441.921) (CS)	(4.17)	-	-
Shakarganj Limited	16:21:54	30/09/2023(YR)	-	(863.213) (UCS)	(546.219) (UCS)	(4.37)	27/02/2024	21/02/2024 - 27/02/2024
Ansari Sugar Mills Limited	16:20:22	30/09/2020(YR)	-	(599.788)	(437.469)	(7.79)	29/02/2024	22/02/2024 - 29/02/2024
MCB Bank Limited	16:19:08	31/12/2023(YR)	-	137,518.962 (CS)	652,710.000 (CS)	54.94	-	-
MCB Bank Limited	16:17:43	31/12/2023(YR)	90%(F) (D)	125,240.559 (UCS)	59,631.097 (UCS)	50.32	27/03/2024	18/03/2024 - 27/03/2024
Pakistan Oilfields Limited	16:16:45	31/12/2023(HYR)	-	27,192.831 (CS)	17,921.131 (CS)	63.06	-	-
Pakistan Oilfields Limited	16:15:41	31/12/2023(HYR)	250%(i) (D)	26,730209 (UCS)	17,578.944 (UCS)	61.93	-	19/02/2024 - 21/02/2024
MCB Investment Management Ltd.	16:14:52	31/12/2023(HYR)	35%(i) (D)	682.290	487.693	6.77	-	16/02/2024 - 20/02/2024
Attock Cement Pakistan Limited	16:14:05	31/12/2023(HYR)	25%(i) (D)	3.068.139	2.040.446	14.85	-	19/02/2024 - 21/02/2024
Attock Refinery Limited	16:13:07	31/12/2023(HYR)	25%(i) (D)	25,869.490	16,414.697	153.96	-	19/02/2024 - 21/02/2024
Attock Petroleum Limited	16:12:01	31/12/2023(HYR)	100%(i) (D)	12,756.845	7,799.643	62.69	-	19/02/2024 - 21/02/2024
National Refinery Limited	16:11:03	31/12/2023(HYR)	-	(6,337.027)	(4,653.130)	(58.19)	-	-
Feb 02, 2024
Baluchistan Wheels Limited	16:47:19	31/12/2023(HYR)	50%(ii) (D)	165.201	121.887	9.14	-	12/02/2024 - 14/02/2024
Chashma Sugar Mills Limited	16:45:56	30/09/2023(YR)	50%(F) (D)	1,579.280	1,699.139	59.22	26/02/2024	16/02/2024 - 26/02/2024
The Premier Sugar Mills	16:42:58	30/09/2023(YR)	-	1,469.284 (CS)	1,626.015 (CS)	216.65	-	-
The Premier Sugar Mills	16:41:49	30/09/2023(YR)	-	14.741 (UCS)	72.984 (UCS)	19.46	26/02/2024	16/02/2024 - 26/02/2024
Feb 01, 2024
Bank Alfalah Limited	15:27:30	31/12/2023(YR)	-	78,737.737 (CS)	36,086.360 (CS)	23.15	-	-
Bank Alfalah Limited	15:26:14	31/12/2023(YR)	50%(F) (D)	78,175.060 (UCS)	36,456.372 (UCS)	23.12	20/03/2024	15/03/2024 - 20/03/2024
Pakistan Refinery Limited	15:24:44	31/12/2023(HYR)	-	10,417.327	6,508.723	10.33	-	-
Sindh Modaraba	15:23:56	31/12/2023(HYR)	-	157.937	112.556	2.50	-	-
Jan 31, 2024
Soneri Bank Limited	15:29:10	31/12/2023(YR)	30%(F) (D)	12,357.115	6,075.460	5.51	08/03/2024	01/03/2024 - 08/03/2024
Bank AL Habib Limited	15:28:22	31/12/2023(YR)	-	72,007.268 (CS)	35,930.322 (CS)	32.33	-	-
Bank AL Habib Limited	15:26:58	31/12/2023(YR)	50%(F) (D)	71,127.957 (UCS)	35,319.376 (UCS)	31.78	06/06/2024	26/02/2024 - 06/03/2024
Sazgar Engineering Works Limited	15:25:04	31/12/2023(HYR)	-	2,345.744	1,414.330	23.40	-	-
Dewan Sugar Mills Limited	15:24:17	31/12/2023(IQ)	-	(43.419)	(32.289)	(0.35)	-	-
Haseeb Waqas Sugar Mills Limited	15:23:00	31/12/2023(IQ)	-	(85.876)	(67.561)	(2.09)	-	-
Sakrand Sugar Mills Limited	15:21:59	31/12/2023(IQ)	-	(125.508)	(139.004)	(3.12)	-	-
Jan 30, 2024
Air Link Communication Limited	15:19:17	31/12/2023(HYR)	-	2.339.448 (CS)	2.041.780 (CS)	5.17	-	-
Air Link Communication Limited	15:18:32	31/12/2023(HYR)	20%(i) (D)	1,563.977 (UCS)	1,362.959 (UCS)	3.45	-	12/02/2024 - 14/02/2024
International Industries Limited	15:17:52	31/12/2023(HYR)	-	4,119.948 (CS)	2,474.446 (CS)	10.76	-	-
International Industries Limited	15:17:11	31/12/2023(HYR)	20%(i) (D)	1,339.295 (UCS)	864.951 (UCS)	6.56	-	13/02/2024 - 15/02/2024
Noon Sugar Mills Limited	15:16:47	31/12/2023(IQ)	-	240.582	205.449	12.44	-	-
Sindh Abadgars Sugar Mills Limited	15:15:43	31/12/2023(IQ)	-	139.926	129.349	12.41	-	-
Khairpur Sugar Mills Limited	15:15:05	31/12/2023(IQ)	-	208.238	127.528	7.97	-	-
Tandlianwala Sugar Mills Limited	15:14:22	31/12/2023(IQ)	-	532.430	455.368	3.87	-	-
Colgate-Palmolive (Pakistan) Limited	15:13:17	31/12/2023(HYR)	225%(i) (D)	11,851.730	7,371.445	30.36	-	13/02/2024 - 15/02/2024
Exide Pakistan Limited	15:12:38	31/12/2023(IIIQ)	-	1,488.930 (CS)	908.230 (CS)	116.91	-	-
Exide Pakistan Limited	15:11:17	31/12/2023(IIIQ)	-	1,488.975 (UCS)	908.275 (UCS)	116.92	-	-
Jan 29, 2024
Beco Steel Limited	16:15:13	31/12/2023(IQ)	-	(2.726)	(5.809)	(0.05)	-	-
Baba Farid Sugar Mills Limited	16:14:44	31/12/2023(IQ)	-	173.874	158.131	16.73	-	-
The Thal Industries Corporation Limited	16:14:15	31/12/2023(IQ)	-	995.207	706.597	47.03	-	-
JDW Sugar Mills Limited	16:13:39	31/12/2023(IQ)	-	8,536.416 (CS)	5,376.707 (CS)	91.62	-	-
JDW Sugar Mills Limited	16:13:03	31/12/2023(IQ)	-	8,122.364 (UCS)	4,991.868 (UCS)	,86.40	-	-
Hinopak Motors Limited	16:12:03	31/12/2023(IIIQ)	-	(171.893)	(243.806)	(9.83)	-	-
Mari Petroleum Company Limited	16:09:52	31/12/2023(HYR)	980%(i) (D)	62,697.938	37,504.522	281.14	-	07/02/2024 - 09/02/2024
International Steels Limited	16:08:58	31/12/2023(HYR)	25%(i) (D)	3,511.089	2,352.565	5.41	-	12/02/2024 - 14/02/2024
Ansari Sugar Mills Limited	16:07:35	30/06/2020(IIIQ)	-	(484.615)	(351.432)	(626)	-	-
Ansari Sugar Mills Limited	16:05:44	31/03/2020(HYR)	-	(324.365)	(235.113)	(4.19)	-	-
Ansari Sugar Mills Limited	16:05:17	31/12/2019(IQ)	-	(190.303)	(146.371)	(2.61)	-	-
Adam Sugar Mills Limited	16:04:58	31/12/2023(IQ)	-	379.304	234.751	13.58	-	-
Al-Noor Sugar Mills Limited	16:04:34	31/12/2023(IQ)	-	872.585	470.898	23.00	-	-
Faran Sugar Mills Limited	16:03:44	31/12/2023(IQ)	-	97.189	66.847	2.67	-	-
Sanghar Sugar Mills Limited	16:03:22	31/12/2023(IQ)	-	4.867	12.266	1.03	-	-
Shahtaj Sugar Mills Limited	16:02:59	31/12/2023(IQ)	-	428.257	269.285	22.40	-	-
Mehran Sugar Mills Limited	15:59:42	31/12/2023(IQ)	10%(i) (D)	505.815	474.121	6.33	-	09/02/2024 - 11/02/2024
Mehran Sugar Mills Limited	15:58:19	31/12/2023(IQ)	-	-	-	-	-	-
Jan 26, 2024
Mirpurkhas Sugar Mills Limited	16:36:18	31/12/2023(IQ)	42.957% AT A PREMIUM OF Rs.15/= PER SHARE (R)	(89.988)	(132.261)	(2.84)	-	26/03/2024 - 01/04/2024
Shahmurad Sugar Mills Limited	16:18:30	31/12/2023(IQ)	-	1,180.179	966.546	45.77	-	-
Tariq Corporation Limited	16:15:31	31/12/2023(IQ)	15% AT A PREMIUM OF Rs.5/= PER SHARE (R)	42.101	30.944	0.58	-	13/02/2024 - 20/02/2024
Fauji Fertilizer Company Limited	16:14:31	31/12/2023(YR)	-	74,526.992 (CS)	47,452.270 (CS)	37.30	-	-
Fauji Fertilizer Company Limited	16:12:48	31/12/2023(YR)	41%(F) (D)	53,547.250 (UCS)	29,673.348 (UCS)	23.32	26/03/2024	24/03/2024 - 26/03/2024
Gadoon Textile Mills Limited	16:12:09	31/12/2023(HYR)	-	731.010	255.668	9.12	-	-
Atlas Honda Limited	16:11:24	30/09/2023(IIIQ)	-	10,306.425	6,080.791	49.01	-	-
Jauharabad Sugar Mills Limited	16:10:27	31/12/2023(IQ)	-	92.694	56.431	1.65	-	-
Siemens (Pakistan) Engineering	16:09:38	31/12/2023(IQ)	-	(1,316.233)	(1,086.950)	(131.80)	-	-
Lucky Cement Limited	16:09:01	31/12/2023(HYR)	-	48,363.208 (CS)	38,323.831 (CS)	117.19	-	-
Lucky Cement Limited	16:07:51	31/12/2023(HYR)	-	20,587.786 (UCS)	13,710.116 (UCS)	45.47	-	-
Jan 25, 2024
Abdullah Shah Ghazi Sugar Mills Limited	15:36:33	30/09/2023(YR)	-	(193.468)	(283.613)	(3.58)	23/02/2024	17/02/2024 - 23/02/2024
Al-Abbas Sugar Mills Limited	15:35:53	31/12/2023(IQ)	-	1,365.495	1,120.381	64.53	-	-
Fauji Fertilizer Bin Qasim Limited	15:34:41	31/12/2023(YR)	-	18,754.807 (CS)	4,156.548 (CS)	3.60	-	-
Fauji Fertilizer Bin Qasim Limited	15:32:43	31/12/2023(YR)	10%(F) (D)	14,145.312 (UCS)	4,402.937 (UCS)	3.41	25/03/2024	19/03/2024 - 25/03/2024
Pakistan Cables Limited	15:29:35	31/12/2023(HYR)	-	285.949	217.9741	4.40	-	-
Lucky Core Industries Limited	15:28:46	31/12/2023(HYR)	-	7,631.164 (CS)	5,040.503 (CS)	54.58	-	-
Lucky Core Industries Limited	15:25:02	31/12/2023(HYR)	270%(i) (D)	7,652.247 (UCS)	5,039.830 (UCS)	54.57	-	07/02/2024 - 09/02/2024
Jan 24, 2024
Habib Sugar Mills Limited	16:43:29	31/12/2023(IQ)	-	865.436	595.436	3.97	-	-
Archroma Pakistan Limited	16:42:40	31/12/2023(IQ)	-	(24.562)	(104.144)	(3.01)	-	-
Honda Atlas Cars (Pakistan) Limited	16:41:39	31/12/2023(IIIQ)	-	2,000.060	963.544	6.75	-	-
Jan 23, 2024
Fauji Foods Limited	16:08:22	31/12/2023(YR)	-	273.250	605.111	0.26	25/03/2024	19/03/2024 - 25/03/2024
Huffaz Seamless Pipe Industries Limited	16:06:36	30/06/2022(YR)	-	(135.165)	(107.678)	(1.94)	13/02/2024	05/02/2024 - 13/05/2024
Arif Habib Limited	16:05:17	31/12/2023(HYR)	-	997.716 (CS)	975.610 (CS)	14.93	-	-
Arif Habib Limited	16:01:48	31/12/2023(HYR)	-	994.473 (UCS)	973.704 (UCS)	14.90	-	-
Pakistan Hotels Developers Limited	10:36:41	-	30%(i) (D)	-	-	-	-	29/01/2024 - 31/01/2024
Jan 19, 2024
Image Pakistan Limited	17:10:12	31/12/2023(HYR)	-	302.339 (CS)	246.097 (CS)	1.87	-	-
Image Pakistan Limited	17:08:15	31/12/2023(HYR)	-	244.151 (UCS)	187.909 (UCS)	1.43	-	08/03/2024 - 15/03/2024
Jan 10, 2024
Haseeb Waqas Sugar Mills Limited	15:15:23	30/09/2023(YR)	-	(477.935)	(466.344)	(14.39)	30/01/2024	22/01/2024 - 30/01/2024
Jan 05, 2024
Mehran Sugar Mills Limited	17:09:15	30/09/2023(YR)	-	2,280.494 (CS)	1,442.909 (CS)	19.26	-	- 28/01/2024
Mehran Sugar Mills Limited	17:07:37	30/09/2023(YR)	30%(F) (D)	2,280.534 (UCS)	1,442.949 (UCS)	19.26	26/01/2024	20/01/2024 - 26/01/2024
Adam Sugar Mills Limited	17:06:43	30/09/2023(YR)	35%(F) (D)	156.306	101.323	5.86	27/01/2024	17/01/2024 - 27/01/2024
Dewan Sugar Mills Limited	17:05:30	30/09/2023(YR)	-	(899.388)	(863.655)	(9.44)	27/01/2024	20/01/2024 - 27/01/2024
Jan 03, 2024
JDW Sugar Mills Limited	16:16:58	30/09/2023(YR)	-	4,456.974 (CS)	3,441.057 (CS)	54.62	-	-
JDW Sugar Mills Limited	16:15:30	30/09/2023(YR)	150%(F) (D)	3,064.747 (UCS)	2,166.094 (UCS)	37.17	27/01/2024	19/01/2024 - 27/01/2024
Faran Sugar Mills Limited	16:14:24	30/09/2023(YR)	25%(F) (D)	1,494.799	1,220.026	48.79	26/01/2024	19/01/2024 - 26/01/2024
Shahtaj Sugar Mills Limited	16:11:59	30/09/2023(YR)	140%(F) (D)	661.797	405.472	33.76	26/01/2024	20/01/2024 - 27/01/2024
Jan 01, 2024
Sui Southern Gas Company Limited	16:08:25	30/09/2022(IQ)	-	(4,645.028) (CS)	(5.567.126) (CS)	(6.32)	-	-
Sui Southern Gas Company Limited	16:07:27	30/09/2022(IQ)	-	(4,690.827) (UCS)	(5,594.650) (UCS)	(6.35)	-	-
Noon Sugar Mills Limited	16:06:15	30/09/2023(YR)	40%(F) (D)	526.567	419.313	25.39	27/01/2024	20/01/2024 - 27/01/2024
Sindh Abadgars Sugar Mills Limited	16:04:13	30/09/2023(YR)	20%(F) (D)	608.941	373.368	35.81	26/01/2024	19/01/2024 - 26/01/2024
Dec 29, 2023
Tandlianwala Sugar Mills Limited	17:00:35	30/09/2023(YR)	-	2,149.090	1,509.217	12.82	20/01/2024	13/01/2024 - 20/01/2024
Sakrand Sugar Mills Limited	16:59:09	30/09/2023(YR)	-	(123.052)	(156.067)	(3.50)	26/01/2024	19/01/2024 - 26/01/2024
Dec 28, 2023
Khairpur Sugar Mills Limited	15:52:34	30/06/2023(YR)	-	113.457	17.357	1.08	26/01/2024	19/01/2024 - 26/01/2024
Al-Noor Sugar Mills Limited	15:51:07	30/09/2023(YR)	90%(F) (D)	478.302	295.344	14.43	25/01/2024	19/01/2024 - 26/01/2024
Tariq Corporation Limited(Pref)	15:50:12	30/09/2023(YR)	20%(F) (D)	-	-	-	23/01/2024	16/01/2024 - 23/01/2024
Tariq Corporation Limited	15:48:56	30/09/2023(YR)	-	564.830	341.929	6.46	23/01/2024	16/01/2024 - 23/01/2024
Dec 27, 2023
Mirpurkhas Sugar Mills Limited	15:57:52	30/09/2023(YR)	-	1,054.417	839.316	18.03	26/01/2024	19/01/2024 - 26/01/2024
Al-Abbas Sugar Mills Limited	15:47:37	30/09/2023(YR)	60%(F) (D)	4,004.280	3,684.617	212.22	25/01/2024	18/01/2024 - 25/01/2024
Dec 26, 2023
Baba Farid Sugar Mills Limited	16:31:34	30/09/2023(YR)	-	92.585	90.697	9.60	27/01/2024	20/01/2024 - 27/01/2024
The Thal Industries Corporation Limited	15:48:53	30/09/2023(YR)	50%(F) (D)	2,951.777	1,966.067	130.87	26/01/2024	19/01/2024 - 26/01/2024
Shahmurad Sugar Mills Limited	15:47:53	30/09/2023(YR)	200%(F) (D)	4,410.475	3,827.611	181.24	25/01/2024	19/01/2024 - 26/01/2024
Habib Sugar Mills Limited	15:44:42	30/09/2023(YR)	120%(F) (D)	3,266.478	2,541.478	16.97	24/01/2024	15/01/2024 - 24/01/2024
Dec 22, 2023
Chenab Limited	16:43:14	30/09/2022(YR)	-	(443.306)	(452.377)	(3.39)	15/01/2024	-
Dec 19, 2023
Service GlobalFootwear Limited	16:31:13	-	30%(i) (D)	-	-	-	-	02/01/2024 - 04/01/2024
Pakistan Tobacco Company Limited	16:29:34	-	220%(ii) (D)	-	-	-	-	01/01/2024 - 03/01/2024
Dec 18, 2023
Jauharabad Sugar Mills Limited	15:24:49	30/09/2023(YR)	10% (F) (D)	266.237	212.232	6.22	27/01/2024	20/01/2024 - 27/01/2024
Sanghar Sugar Mills Limited	15:22:46	30/09/2023(YR)	-	132.451	104.883	8.78	27/01/2024	20/01/2024 - 27/01/2024
Dec 15, 2023
SME Leasing Limited	17:49:33	31/12/2022(YR)	-	1.492	1.230	0.04	11/01/2024	05/01/2024 - 11/01/2024
Dec 14, 2023
Gatron (Industries) Limited	16:31:46	-	41.7052 AT A PREMIUM OF RS. 165/PER SHARE (R)	-	-	-	-	08/02/2024 - 12/02/2024
Dec 13, 2023
First Punjab Modaraba	14:51:49	30/09/2023(IIIQ)	-	(45.885)	(38.836)	(1.14)	-	-
Dec 12, 2023
First Punjab Modaraba	16:06:13	30/06/2023(HYR)	-	(19.329)	(11.240)	(0.33)	-	-
Dec 11, 2023
Beco Steel Limited	16:20:02	30/06/2023(YR)	-	(85.390)	(204.125)	(1.63)	30/12/2023	23/12/2023 - 30/12/2023
Dec 01, 2023
Ansari Sugar Mills Limited	16:28:42	30/09/2019(YR)	-	(597.101)	(694.412)	(12.37)	18/01/2024	10/01/2024 - 18/01/2024
Siemens (Pakistan) Engineering	16:27:01	30/09/2023(YR)	-	2,269.418	970.844	171.78	09/012024	09/01/2024 - 16/01/2024
Nov 30, 2023
Chakwal Spinning Mills Limited	15:24:18	30/09/2023(IQ)	-	(9.881)	(9.881)	(0.08)	-	-
Exide Pakistan Limited	15:23:20	30/09/2023(HYR)	-	1,238.720 (CS)	755.067 (CS)	97.26	-	-
Exide Pakistan Limited	15:21:16	30/09/2023(HYR)	-	1,238.751 (UCS)	755.636 (UCS)	97.27	-	-
Nov 29, 2023
Kohinoor Spinning Mills Limited	16:04:50	30/09/2023(IQ)	-	(32.367)	(32.877)	(0.15)	-	-
Mitchells Fruit Farms Limited	15:29:37	30/09/2023(IQ)	-	19.805	11.107	0.49	-	-
Al Shaheer Corporation Limited	15:28:59	30/09/2023(IQ)	-	(890.185) (CS)	(903.673) (CS)	(2.41)	-	-
Al Shaheer Corporation Limited	15:28:28	30/09/2023(IQ)	-	(890.137) (UCS)	(903.625) (UCS)	(2.41)	-	-
First Capital Securities Corporation	15:27:56	30/09/2023(IQ)	-	5.458 (CS)	(13.002) (CS)	(0.09)	-	-
First Capital Securities Corporation	15:27:27	30/09/2023(IQ)	-	(37.009) (UCS)	(37.009) (UCS)	(0.12)	-	-
ICC Industries Limited	15:26:02	30/09/2023(IQ)	-	(2.853)	(5.002)	(0.17)	-	-
Data Agro Limited	15:25:10	30/09/2023(IQ)	-	3.417	2.426	0.61	-	-
Blue-Ex Limited(GEM)	15:23:55	30/09/2023(IQ)	-	22.135 (CS)	15.716 (CS)	0.57	-	-
Blue-Ex Limited(GEM)	15:23:31	30/09/2023(IQ)	-	15.474 (UCS)	10.986 (UCS)	0.40	-	-
Nov 28, 2023
Nadeem Textile Mills Limited	16:13:26	30/09/2023(IQ)	-	47.138	5.343	0.25	-	-
Nov 27, 2023
Aruj Industries Limited	16:17:00	30/09/2023(IQ)	-	(30.299)	(31.755)	(3.04)	-	-
Diamond Industries Limited	15:14:12	30/09/2023(IQ)	-	(5.521)	(5.521)	(0.58)	-	-
Symmetry Group Ltd	15:05:36	30/09/2023(IQ)	-	45.416 (CS)	37.579 (CS)	0.13	-	-
Symmetry Group Ltd	15:05:13	30/09/2023(IQ)	-	21.607 (UCS)	15.341 (UCS)	0.05	-	-
Pakistan International Bulk Terminal	15:04:19	30/09/2023(IQ)	-	1,047.995	577.382	0.32	-	-
Hinopak Motors Limited	15:03:06	30/09/2023(HYR)	-	(33.800)	(103.942)	(4.19)	-	-
Nov 23, 2023
First Fidelity Leasing Modaraba	14:47:50	30/09/2023(IQ)	-	(0.217)	(0.217)	(0.01)	-	-
Fateh Industries Limited	14:46:50	30/09/2023(IQ)	-	0.619	0.643	0.31	-	-
Fateh Sports Wear Limited	14:46:10	30/09/2023(IQ)	-	3.473	3.473	1.74	-	-
Honda Atlas Cars (Pakistan) Limited	14:44:19	30/09/2023(HYR)	-	1,772.673	820.293	5.74	-	-
Nov 20, 2023
Kohinoor Energy Limited	14:35:35	30/06/2024(YR)	55% (ii) (D)	-	-	-	-	24/11/2023 - 25/11/2023
Sui Southern Gas Company Limited	14:33:55	30/06/2022(YR)	-	((7641.178) (CS)	(11412.020) (CS)	(12.95)	-	-
Sui Southern Gas Company Limited	14:27:26	30/06/2022(YR)	-	(7735.485) (UCS)	(11444.115) (UCS)	(12.99)	29/12/2023	22/12/2023 - 29/12/2023
Nov 16, 2023
Sui Northern Gas Pipelines Limited	09:55:50	30/09/2022(IQ)	-	4,331.366	2,577.210	4.06	-	-
Sui Northern Gas Pipelines Limited	09:54:21	31/12/2022(HYR)	-	10,093.249	6,118.264	9.65	-	-
Sui Northern Gas Pipelines Limited	09:50:57	31/03/2023(IIIQ)	-	13,749.560	8,398.957	13.24	-	-
Nov 15, 2023
Diamond Industries Limited	12:16:15	30/06/2023(YR)	-	(27.107)	(43.648)	(4.85)	09/12/2023	02/12/2023 - 09/12/2023
Nov 14, 2023
Nazir Cotton Mills Limited	12:05:49	30/09/2023(IQ)	-	(2.945)	(2.945)	(0.13)	-	-
Nov 13, 2023
Hascol Petroleum Limited	14:21:15	30/09/2023(IIIQ)	-	(12,587.522) (CS)	(13,100.998) (CS)	(13.11)	-	-
Hascol Petroleum Limited	14:19:39	30/09/2023(IIIQ)	-	(12,531.381) (UCS)	(13,045.157) (UCS)	(13.06)	-	-
Hascol Petroleum Limited	14:18:24	30/06/2023(HYR)	-	(10,012.098) (CS)	(10,372.448) (CS)	(10.38)	-	-
Hascol Petroleum Limited	14:14:54	30/06/2023(HYR)	-	(9,968.016) (UCS)	(10,328.366) (UCS)	(10.34)	-	-
Nov 07, 2023
Dandot Cement Company Limited	15:40:08	30/09/2023(IQ)	-	(69.463)	(69.467)	(1.12)	-	-
Sally Textile Mills Limited	15:39:07	30/09/2023(IQ)	-	(26.454)	(26.454)	(3.01)	-	-
ICC Industries Limited	15:38:13	30/06/2023(YR)	-	4.587	(5.206)	(0.17)	27/11/2023	21/11/2023 - 27/11/2023
Altern Energy Limited	15:35:52	30/09/2024(YR)	47.50%(i) (D)	-	-	-	-	21/11/2023 - 23/11/2023
Ansari Sugar Mills Limited	15:31:43	30/09/2019(IIIQ)	-	(390.383)	(411.900)	(16.88)	-	-
Sitara Peroxide Limited	15:30:36	30/06/2023(YR)	-	(753.262) (UCS)	(792.778) (UCS)	(14.39)	27/11/2023	21/11/2023 - 27/11/2023
Al Shaheer Corporation Limited	15:29:22	30/06/2023(YR)	-	(1,433.857) (CS)	(1,811.960) (CS)	(5.50)	-	-
Al Shaheer Corporation Limited	15:27:55	30/06/2023(YR)	-	(1,448.386) (UCS)	(1,826.489) (UCS)	(5.54)	28/11/2023	22/11/2023 - 28/11/2023
Nov 06, 2023
Progressive Insurance Company Limited	16:22:26	30/06/2023(YR)	-	(3.345)	(3.345)	(0.20)	30/11/2023	24/11/2023 - 30/11/2023
First Capital Securities Corporation	16:21:25	30/06/2023(YR)	-	(7.932) (CS)	(80.834) (CS)	(0.37)	-	-
First Capital Securities Corporation	16:19:46	30/06/2023(YR)	-	(64.652) (UCS)	(72.905) (UCS)	(0.23)	27/11/2023	20/11/2023 - 27/11/2023
Aruj Industries Limited	16:18:07	30/06/2023(YR)	-	(132.794)	(139.543)	(13.34)	27/11/2023	20/11/2023 - 27/11/2023
First Fidelity Leasing Modaraba	16:13:13	30/06/2023(YR)	-	(2.190)	(2.404)	(0.09)	27/11/2023	21/11/2023 - 27/11/2023
Kohinoor Spinning Mills Limited	16:11:45	30/06/2023(YR)	-	(724.893)	(726.336)	(3.37)	27/11/2023	21/11/2023 - 27/11/2023
Chakwal Spinning Mills Limited	16:10:14	30/06/2023(YR)	-	(30.802)	(30.802)	(0.25)	27/11/2023	20/11/2023 - 27/11/2023
Data Agro Limited	16:08:17	30/06/2023(YR)	-	16.237	16.820	4.21	27/11/2023	22/11/2023 - 28/11/2023
Zahur Cotton Mills Limited	16:06:42	30/06/2023(YR)	-	(0.745)	(0.745)	(0.08)	27/11/2023	23/11/2023 - 27/11/2023
Blue-Ex Limited(GEM)	16:04:59	30/06/2023(YR)	-	186.176 (CS)	166.365 (CS)	6.07	-	-
Blue-Ex Limited(GEM)	16:03:06	30/06/2023(YR)	-	943.890 (UCS)	75.453 (UCS)	2.75	27/11/2023	21/11/2023 - 28/11/2023
Nov 03, 2023
Pakistan International Bulk Terminal	17:38:55	30/06/2023(YR)	-	(3,128.342)	(2.155.640)	(1.21)	27/11/2023	20/11/2023 - 27/11/2023
Dandot Cement Company Limited	17:37:03	30/06/2023(YR)	-	(406.130)	(367.435)	(1.48)	24/11/2023	18/11/2023 - 24/11/2023
Nov 02, 2023
Gulshan Spinning Mills Limited	15:51:06	30/09/2023(IQ)	-	(2.611)	(2.611)	-	-	-
Gulistan Spinning Mills Limited	15:49:46	30/09/2023(IQ)	-	(0.071)	(0.071)	-	-	-
Paramount Spinning Mills Limited	15:48:29	30/09/2023(IQ)	-	(0.504)	(0.504)	-	-	-
Gulistan Textile Mills Limited	15:46:59	30/09/2023(IQ)	-	(2.438)	(2.438)	-	-	-
Mandviwala Mauser Plastic Industries	15:45:43	30/06/2023(YR)	-	49.035	40.699	1.42	24/11/2023	17/11/2023 - 24/11/2023
Symmetry Group Ltd	15:44:41	30/06/2023(YR)	-	184.537 (CS)	158.816 (CS)	0.81	-	-
Symmetry Group Ltd	15:41:02	30/06/2023(YR)	5%(F) (D)	139.963 (UCS)	127.601 (UCS)	0.65	23/11/2023	17/11/2023 - 23/11/2023
Fateh Industries Limited	15:36:54	30/06/2023(YR)	-	(5.439)	(5.646)	(2.82)	27/11/2023	21/11/2023 - 27/11/2023
Fateh Sports Wear Limited	15:35:21	30/06/2023(YR)	-	158.203	158.203	79.10	27/11/2023	21/11/2023 - 27/11/2023
Nov 01, 2023
Ittefaq Iron Industries Limited	16:08:48	30/09/2023(IQ)	-	(46.696)	(29.955)	(0.21)	-	-
Oil & Gas Development Company Limited	16:07:54	30/09/2023(IQ)	16%(i) (D)	86,174.433	49,037.604	11.40	-	14/11/2023 - 16/11/2023
Worldcall Telecom Limited	16:06:14	30/09/2023(IIIQ)	-	(1,560.997) (CS)	(1,582.682) (CS)	(0.50)	-	-
Worldcall Telecom Limited	16:05:33	30/09/2023(IIIQ)	-	(1,553.589) (UCS)	(1,575.274) (UCS)	(0.50)	-	-
Nadeem Textile Mills Limited	11:25:03	30/06/2023(YR)	-	(584.066)	(588.977)	(27.31)	27/11/2023	21/11/2023 - 27/11/2023
Archroma Pakistan Limited	11:22:53	30/09/2023(YR)	-	2,240.984	1,244.385	36.47	28/12/2023	21/12/2023 - 28/12/2023
Colony Textile Mills Limited	11:19:24	30/09/2023(IQ)	-	(421.880) (CS)	(499.198) (CS)	(1.00)	-	-
Colony Textile Mills Limited	11:18:40	30/09/2023(IQ)	-	(419.998) (UCS)	(495.640) (UCS)	(1.00)	-	-
Shadman Cotton Mills Limited	11:17:59	30/09/2023(IQ)	-	16.254	13.771	0.78	-	-
Saritow Spinning Mills Limited	11:17:02	30/09/2023(IQ)	-	(103.455)	(117.429)	(3.94)	-	-
B.F. Modaraba	11:16:24	30/09/2023(IQ)	-	4.271	3.949	0.53	-	-
Amtex Limited	11:15:38	30/09/2023(IQ)	-	41.505	34.002	0.13	-	-
AGP Limited	11:14:53	30/09/2023(IIIQ)	-	1,674.654 (CS)	1,127.633 (CS)	3.47	-	-
AGP Limited	11:14:06	30/09/2023(IIIQ)	-	1,264.122 (UCS)	851.569 (UCS)	3.04	-	-
Interloop Limited	11:13:02	30/09/2023(IQ)	-	6,552.248	6,042.359	4.31	-	-
Fazal Cloth Mills Limited	11:12:23	30/09/2023(IQ)	-	1,041.210	559.643	18.65	-	-
Mehmood Textile Mills Limited	11:11:37	30/09/2023(IQ)	-	366.153	191.153	6.37	-	-
Feroze1888 Mills Limited	11:10:34	30/09/2023(IQ)	-	1,282.588	1,005.911	2.52	-	-
Cnergyico PK Limited	11:09:33	30/09/2023(IQ)	-	(2,932.084) (CS)	(2,779.393) (CS)	(0.51)	-	-
Cnergyico PK Limited	11:08:44	30/09/2023(IQ)	-	(2,651.835) (UCS)	(2,543.071) (UCS)	(0.46)	-	-
Shield Corporation Limited	11:07:55	30/09/2023(IQ)	-	38.873	16.764	4.30	-	-
Tri-Star Mutual Fund Limited	11:07:09	30/09/2023(IQ)	-	7.351	7.351	1.42	-	-
Pakistan Petroleum Limited	11:06:05	30/09/2023(IQ)	-	47,863.274 (CS)	29,761.047 (CS)	10.94	-	-
Pakistan Petroleum Limited	11:05:22	30/09/2023(IQ)	-	47,719.732 (UCS)	29,626.358 (UCS)	10.89	-	-
Calcorp Limited	11:04:43	30/09/2023(IQ)	-	9.759	6.949	0.65	-	-
Telecard Limited	11:03:57	30/09/2023(IQ)	-	232.021 (CS)	166.794 (CS)	0.40	-	-
Telecard Limited	11:03:25	30/09/2023(IQ)	-	16.561 (UCS)	9.203 (UCS)	0.03	-	-
Ghani Global Holdings Limited	11:02:32	30/09/2023(IQ)	-	372.255 (CS)	259.175 (CS)	0.43	-	-
Ghani Global Holdings Limited	11:01:59	30/09/2023(IQ)	-	11.843 (UCS)	7.905 (UCS)	0.02	-	-
Ghani Chemical Industries Limited	11:01:09	30/09/2023(IQ)	-	326.963	225.987	0.46	-	-
Ghani Global Glass Limited	11:00:22	30/09/2023(IQ)	-	33.450	25.284	0.11	-	-
Indus Dyeing & Manufacturing Co. Limited	10:56:10	30/09/2023(IQ)	-	1,343.730 (CS)	943.878 (CS)	17.41	-	-
Indus Dyeing & Manufacturing Co. Limited	10:54:57	30/09/2023(IQ)	-	489.137 (UCS)	240.288 (UCS)	4.43	-	-
Frontier Ceramics Limited	10:54:09	30/09/2023(IQ)	-	(33.109)	(34.958)	(0.92)	-	-
Burshane LPG (Pakistan) Limited	10:53:22	30/09/2023(IQ)	-	9.163	7.470	0.33	-	-
Pak Leather Crafts Limited	10:52:25	30/09/2023(IQ)	-	(6.866)	(7.078)	(2.08)	-	-
AN Textile Mills Limited	10:51:40	30/09/2023(IQ)	-	(43.332)	(28.007)	(2.90)	-	-
The Organic Meat Company Limited	10:50:44	30/09/2023(IQ)	-	75.397	51.923	0.38	-	-
Sunrays Textile Mills Limited	10:50:01	30/09/2023(IQ)	-	110.358 (CS)	71.331 (CS)	3.45	-	-
Sunrays Textile Mills Limited	10:49:18	30/09/2023(IQ)	-	109.973 (UCS)	70.957 (UCS)	3.43	-	-
Trust Securities & Brokerage Limited	10:48:40	30/09/2023(IQ)	-	28.054	23.779	0.79	-	-
First Tri-Star Modaraba	10:47:58	30/09/2023(IQ)	-	10.735	10.492	0.50	-	-
Modaraba Al-Mali	10:47:02	30/09/2023(IQ)	-	(28.475)	(29.275)	(0.31)	-	-
Reliance Insurance Company Limited	10:46:10	30/09/2023(IIIQ)	-	142.923	90.349	1.36	-	-
Ghazi Fabrics International Limited	10:45:09	30/09/2023(IQ)	-	(112.770)	(123.044)	(3.77)	-	-
Nishat Chunian Limited	10:44:27	30/09/2023(IQ)	-	867.100 (CS)	516.893 (CS)	2.15	-	-
Nishat Chunian Limited	10:43:37	30/09/2023(IQ)	-	856.844 (UCS)	506.637 (UCS)	2.11	-	-
Atlas Insurance Limited	10:42:47	30/09/2023(IIIQ)	-	1,215.779	665.780	4.46	-	-
Yousaf Weaving Mills Limited	10:41:28	30/09/2023(IQ)	-	(10.105)	(11.144)	(0.08)	-	-
Al-Abid Silk Mills Limited	10:40:41	30/09/2023(IQ)	-	(47.720)	(47.720)	(3.56)	-	-
Pakistan Services Limited	10:40:05	30/09/2023(IQ)	-	20.664 (CS)	5.204 (CS)	0.54	-	-
Pakistan Services Limited	10:39:16	30/09/2023(IQ)	-	74.764 (UCS)	61.449 (UCS)	1.89	-	-
Emco Industries Limited	10:38:04	30/09/2023(IQ)	-	198.743	129.183	3.69	-	-
East West Insurance Company Limited	10:36:53	30/09/2023(IIIQ)	-	444.508	337.631	1.92	-	-
Premier Insurance Limited	10:35:59	30/09/2023(IIIQ)	-	(31.439)	(38.301)	(0.76)	-	-
Gul Ahmed Textile Mills Limited	10:35:13	30/09/2023(IQ)	-	1,112.315 (CS)	544.109 (CS)	0.74	-	-
Gul Ahmed Textile Mills Limited	10:34:17	30/09/2023(IQ)	-	1,118.141 (UCS)	596.787 (UCS)	0.81	-	-
Ali Asghar Textile Mills Limited	10:33:41	30/09/2023(IQ)	-	51.062	44.098	0.99	-	-
Saif Textile Mills Limited	10:32:57	30/09/2023(IQ)	-	(125.429)	(133.735)	(5.06)	-	-
Janana De Malucho Textile Mills Limited	10:32:11	30/09/2023(IQ)	-	33.245	23.892	3.45	-	-
Pakistan International Container	10:31:18	30/09/2023(IIIQ)	-	3,261.597	1,767.413	16.19	-	-
Kohat Textile Mills Limited	10:30:31	30/09/2023(IQ)	-	63.668	63.668	3.06	-	-
Crescent Fibres Limited	10:29:45	30/09/2023(IQ)	-	(22.344)	(31.107)	(2.51)	-	-
Asim Textile Mills Limited	10:28:52	30/09/2023(IQ)	-	(59.920)	(37.750)	(2.49)	-	-
J.A. Textile Mills Limited	10:27:13	30/09/2023(IQ)	-	(9.437)	(9.234)	(0.73)	-	-
Security Papers Limited	10:26:28	30/09/2023(IQ)	-	595.629	365.190	6.16	-	-
Pak Elektron Limited	10:25:35	30/09/2023(IIIQ)	-	1,729.390	946.339	1.07	-	-
Trust Modaraba	10:24:52	30/09/2023(IQ)	-	5.303	3.765	0.13	-	-
Imperial Limited	10:24:14	30/09/2023(IQ)	-	43.860	30.261	0.31	-	-
Image Pakistan Limited	10:21:20	30/09/2023(IQ)	-	192.509 (CS)	181.509 (CS)	1.38	-	-
Image Pakistan Limited	10:20:42	30/09/2023(IQ)	-	143.780 (UCS)	132.780 (UCS)	1.01	-	-
Roshan Packages Limited	10:19:59	30/09/2023(IQ)	-	116.950 (CS)	63.637 (CS)	0.45	-	-
Roshan Packages Limited	10:19:02	30/09/2023(IQ)	-	160.081 (UCS)	106.768 (UCS)	0.75	-	-
Pioneer Cement Limited	10:18:19	30/09/2023(IQ)	-	1,534.578	933.023	4.11	-	-
Shahtaj Textile Limited	10:17:41	30/09/2023(IQ)	-	24.108	15.036	1.56	-	-
Arpak International Investments Ltd.	10:16:43	30/09/2023(IQ)	-	(9.229)	(9.814)	(2.45)	-	-
Flying Cement Company Limited	10:15:45	30/09/2023(IQ)	-	158.672	88.849	0.13	-	-
Gammon Pakistan Limited	10:15:00	30/09/2023(IQ)	-	(0.241)	(0.950)	(0.03)	-	-
The National Silk & Rayon Mills Limited	10:14:01	30/09/2023(IQ)	-	9.708	5.949	0.38	-	-
Highnoon Laboratories Limited	10:12:07	30/09/2023(IIIQ)	-	2,399.250 (CS)	1,824.318 (CS)	34.43	-	-
Highnoon Laboratories Limited	10:11:22	30/09/2023(IIIQ)	-	2,385.051 (UCS)	1,820.397 (UCS)	34.36	-	-
Supernet Limited	10:10:39	30/09/2023(IQ)	-	215.460 (CS)	157.591 (CS)	1.27	-	-
Supernet Limited	10:09:51	30/09/2023(IQ)	-	169.886 (UCS)	120.619 (UCS)	0.98	-	-
Oilboy Energy Limited	10:08:33	30/09/2023(IQ)	-	(6.954)	(1.664)	(0.07)	-	-
S.S.Oil Mills Limited	10:07:37	30/09/2023(IQ)	-	(53.256)	(33.277)	(5.88)	-	-
Masood Textile Mills Limited	10:06:55	30/09/2023(IQ)	-	805.942	509.862	7.30	-	-
The Universal Insurance Company Limited	10:05:58	30/09/2023(IIIQ)	-	(31.172)	(6.628)	(0.13)	-	-
Crescent Cotton Mills Limited	10:04:36	30/09/2023(IQ)	-	91.999	67.773	2.99	-	-
Buxly Paints Limited	10:03:31	30/09/2023(IQ)	-	5.064	2.929	2.03	-	-
Oct 31, 2023
Safe Mix Concrete Limited	16:13:17	30/09/2023(IQ)	-	41.223	33.892	1.36	-	-
Hallmark Company Limited	16:12:28	30/09/2023(IQ)	-	(0.384)	(0.384)	(0.77)	-	-
S.G. Power Limited	16:08:45	30/09/2023(IQ)	-	(2.337)	(2.337)	(0.13)	-	-
SG.Allied Businesses Limited	16:08:11	30/09/2023(IQ)	-	(4.894)	(5.295)	(0.35)	-	-
International Knitwear Limited	16:06:24	30/09/2023(IQ)	-	23.847	19.812	2.05	-	-
Bilal Fibres Limited	16:05:47	30/09/2023(IQ)	-	(4.376)	(4.376)	(0.31)	-	-
Khyber Tobacco Company Limited	16:02:18	30/09/2023(IQ)	-	(217.308)	(249.756)	(36.08)	-	-
Reliance Weaving Mills Limited	16:01:25	30/09/2023(IQ)	-	249.990	102.477	3.33	-	-
AKD Hospitality Limited	16:00:50	30/09/2023(IQ)	-	0.999	0.864	0.34	-	-
Tri-Star Power Limited	16:00:12	30/09/2023(IQ)	-	(12.997)	(12.997)	(0.87)	-	-
First Imrooz Modaraba	15:59:08	30/09/2023(IQ)	-	38.636	23.825	7.94	-	-
Hala Enterprises Limited	15:58:26	30/09/2023(IQ)	-	3.214	1.861	0.14	-	-
Shams Textile Mills Limited	15:56:45	30/09/2023(IQ)	-	(0.858)	(21.671)	(2.51)	-	-
First Equity Modaraba	15:56:01	30/09/2023(IQ)	-	(2.808) (CS)	(7.131) (CS)	(0.14)	-	-
First Equity Modaraba	15:55:13	30/09/2023(IQ)	-	(4.522) (UCS)	(4.522) (UCS)	(0.09)	-	-
Sitara Energy Limited	15:54:19	30/09/2023(IQ)	-	(67.698) (CS)	(68.104) (CS)	(3.57)	-	-
Sitara Energy Limited	15:53:53	30/09/2023(IQ)	-	(67.630) (UCS)	(68.036) (UCS)	(3.56)	-	-
First Imrooz Modaraba	15:53:29	30/09/2023(IQ)	-	38.636	23.825	7.94	-	-
Baluchistan Glass Limited	15:52:39	30/09/2023(IQ)	-	(93.202)	(94.533)	(0.36)	-	-
Sitara Chemical Industries Limited	15:51:48	30/09/2023(IQ)	-	302.920	201.722	9.41	-	-
Gharibwal Cement Limited	15:50:40	30/09/2023(IQ)	-	660.010	408.222	1.02	-	-
Agriauto Industries Limited	15:50:17	30/09/2023(IQ)	-	29.130 (CS)	6.020 (CS)	0.17	-	-
Agriauto Industries Limited	15:49:45	30/09/2023(IQ)	-	9.293 (UCS)	(8.302) (UCS)	(0.23)	-	-
Invest Capital Investment Bank Limited	12:47:17	30/09/2023(IQ)	-	26.610	25.110	0.09	-	-
Oct 30, 2023
Quetta Textile Mills Limited	13:58:22	30/09/2023(IQ)	-	(93.307)	(94.622)	(7.28)	-	-
Otsuka Pakistan Limited	13:57:37	30/09/2023(IQ)	-	65.346	35.923	2.97	-	-
Service Industries Textiles Limited	13:56:44	30/09/2023(IQ)	-	(11.919)	(13.447)	(0.98)	-	-
Orient Rental Mod	13:56:04	30/09/2023(IQ)	-	84.408	46.865	0.62	-	-
Pervez Ahmed Consultancy Services Ltd.	13:54:45	30/09/2023(IQ)	-	(0.064)	(0.064)	(0.0)	-	-
Redco Textiles Limited	13:53:50	30/09/2023(IQ)	-	97.598	81.006	1.64	-	-
Bannu Woollen Mills Limited	13:52:57	30/09/2023(IQ)	-	(22.639)	(20.229)	(2.13)	-	-
Dadabhoy Sack Limited	13:52:14	30/09/2023(IQ)	-	(0.989)	(0.989)	(0.25)	-	-
Pak Agro Packaging Limited(GEM)	13:51:25	30/09/2023(IQ)	-	15.755	10.366	0.52	-	-
The Crescent Textile Mills Limited	13:50:33	30/09/2023(IQ)	-	(141.974)	(213.966)	(2.14)	-	-
Ideal Spinning Mills Limited	13:49:44	30/09/2023(IQ)	-	(95.677)	(116.976)	(11.79)	-	-
Dadabhoy Cement Industries Limited	13:48:59	30/09/2023(IQ)	-	0.602	0.602	0.01	-	-
Suhail Jute Mills Limited	13:48:15	30/09/2023(IQ)	-	(17.840)	(17.840)	(4.12)	-	-
J.K. Spinning Mills Limited	13:47:30	30/09/2023(IQ)	-	501.912	357.906	3.50	-	-
D.S. Industries Limited	13:46:36	30/09/2023(IQ)	-	0.725	0.603	0.01	-	-
Salman Noman Enterprises Limited	13:45:41	30/09/2023(IQ)	-	(6.202)	(6.202)	(1.39)	-	-
Idrees Textile Mills Limited	13:44:53	30/09/2023(IQ)	-	28.556	8.727	0.44	-	-
Citi Pharma Ltd.	13:43:38	30/09/2023(IQ)	-	166.626	94.451	0.41	-	-
Leather Up Limited	13:42:50	30/09/2023(IQ)	-	0.286	0.980	0.02	-	-
Ahmad Hassan Textile Mills Limited	13:42:07	30/09/2023(IQ)	-	28.711	17.157	2.03	-	-
Crescent Jute Products Limited	13:41:11	30/09/2023(IQ)	-	(2.487)	(2.487)	(0.10)	-	-
Landmark Spinning Industries Limited	13:40:22	30/09/2023(IQ)	-	(3.592)	(2.940)	(0.24)	-	-
Nishat Mills Limited	13:39:37	30/09/2023(IQ)	-	5,323.160 (CS)	4,234.344 (CS)	10.01	-	-
Nishat Mills Limited	13:38:48	30/09/2023(IQ)	-	6,016.716 (UCS)	4,548.716 (UCS)	12.94	-	-
D.G. Khan Cement Company Limited	13:38:02	30/09/2023(IQ)	-	1,205.401 (CS)	725.075 (CS)	1.59	-	-
D.G. Khan Cement Company Limited	13:37:16	30/09/2023(IQ)	-	1,082.796 (UCS)	660.557 (UCS)	1.51	-	-
Dost Steels Limited	13:36:16	30/09/2023(IQ)	-	(65.698)	(65.698)	(0.21)	-	-
Maqbool Textile Mills Limited	13:35:31	30/09/2023(IQ)	-	70.297	40.237	2.18	-	-
Zahidjee Textile Mills Limited	13:34:24	30/09/2023(IQ)	-	463.948	332.436	1.74	-	-
First Prudential Modaraba	13:33:42	30/09/2023(IQ)	-	23.320	24.933	0.19	-	-
Security Investment Bank Limited	13:32:48	30/09/2023(IQ)	-	50.493	47.175	0.92	-	-
First National Equities Limited	13:31:55	30/09/2023(IQ)	-	(11.783)	(8.629)	(0.03)	-	-
Modaraba Al-Mali	13:29:56	30/06/2023(YR)	-	34.791	(3.668)	(0.05)	28/11/2023	21/11/2023 - 28/11/2023
Kohat Cement Company Limited	13:28:25	30/09/2023(IQ)	-	3,498.408	2,229.398	11.25	-	-
Treet Corporation Limited	13:27:40	30/09/2023(IQ)	-	225.565 (CS)	117.441 (CS)	0.54	-	-
Treet Corporation Limited	13:26:56	30/09/2023(IQ)	-	62.479 (UCS)	15.741 (UCS)	0.09	-	-
Fecto Cement Limited	13:25:59	30/09/2023(IQ)	-	171.426	89.253	1.78	-	-
Reliance Cotton Spinning Mills Limited	13:24:52	30/09/2023(IQ)	-	450.612 (CS)	396.006 (CS)	38.48	-	-
Reliance Cotton Spinning Mills Limited	13:15:12	30/09/2023(IQ)	-	350.874 (UCS)	298.158 (UCS)	28.97	-	-
Sapphire Fibres Limited	13:14:18	30/09/2023(IQ)	-	2,075.876 (CS)	1,742.567 (CS)	66.87	-	-
Sapphire Fibres Limited	13:13:24	30/09/2023(IQ)	-	1,058.121 (UCS)	716.675 (UCS)	34.67	-	-
Colgate-Palmolive (Pakistan) Limited	13:12:34	30/09/2023(IQ)	-	6,009.727	3,700.544	15.24	-	-
Artistic Denim Mills Limited	13:11:46	30/09/2023(IQ)	-	250.941	175.729	2.09	-	-
Allawasaya Tex. & Finishing Mills Ltd	13:10:56	30/09/2023(IQ)	-	6.039	(14.835)	(18.54)	-	-
Thatta Cement Company Limited	13:09:44	30/09/2023(IQ)	-	231.887 (CS)	144.391 (CS)	1.36	-	-
Thatta Cement Company Limited	13:09:04	30/09/2023(IQ)	-	200.953 (UCS)	121.312 (UCS)	1.22	-	-
Shifa International Hospitals Limited	13:07:52	30/09/2023(IQ)	-	601.766 (CS)	353.942 (CS)	5.93	-	-
Shifa International Hospitals Limited	13:07:10	30/09/2023(IQ)	-	633.343 (UCS)	393.542 (UCS)	6.23	-	-
Air Link Communication Limited	13:06:21	30/09/2023(IQ)	-	850.513 (CS)	788.590 (CS)	2.06	-	-
Air Link Communication Limited	13:05:32	30/09/2023(IQ)	-	669.269 (UCS)	634.830 (UCS)	1.66	-	-
Ferozsons Laboratories Limited	13:04:46	30/09/2023(IQ)	-	466.213 (CS)	281.468 (CS)	6.05	-	-
Ferozsons Laboratories Limited	13:03:07	30/09/2023(IQ)	-	303.627 (UCS)	180.515 (UCS)	4.15	-	-
Hi-Tech Lubricants Limited	13:02:20	30/09/2023(IQ)	-	(19.693) (CS)	(56.700) (CS)	(0.41)	-	-
Hi-Tech Lubricants Limited	13:01:30	30/09/2023(IQ)	-	(84.422) (UCS)	(116.954) (UCS)	(0.84)	-	-
Sana Industries Limited	13:00:04	30/09/2023(IQ)	-	(30.139) (CS)	(16.297) (CS)	(0.91)	-	-
Sana Industries Limited	12:59:26	30/09/2023(IQ)	-	(41.334) (UCS)	(19.364) (UCS)	(0.97)	-	-
B.R.R Guardian Ltd	12:58:43	30/09/2023(IQ)	-	42.757 (CS)	32.896 (CS)	0.35	-	-
B.R.R Guardian Ltd	12:58:04	30/09/2023(IQ)	-	41.616 (UCS)	31.755 (UCS)	0.33	-	-
Premium Textile Mills Limited	12:56:52	30/09/2023(IQ)	-	123.544	24.382	3.96	-	-
The Bank of Punjab	12:55:44	30/09/2023(IIIQ)	-	8,880.664 (CS)	5,967.814 (CS)	1.78	-	-
The Bank of Punjab	12:54:57	30/09/2023(IIIQ)	-	8,943.314 (UCS)	5,983.772 (UCS)	1.83	-	-
Pakistan Synthetics Limited	12:54:16	30/09/2023(IQ)	-	241.212	143.859	1.04	-	-
Sardar Chemical Industries Limited	12:53:24	30/09/2023(IQ)	-	44.814	41.906	6.98	-	-
Dawood Lawrencepur Limited	12:52:26	30/09/2023(IIIQ)	-	4,203.354 (CS)	3,164.994 (CS)	41.93	-	-
Dawood Lawrencepur Limited	12:51:30	30/09/2023(IIIQ)	-	1,141.280 (UCS)	735.656 (UCS)	12.41	-	-
TPL Corp Limited	12:50:44	30/09/2023(IQ)	-	515.187 (CS)	418.412 (CS)	0.28	-	-
TPL Corp Limited	12:50:00	30/09/2023(IQ)	-	(13.322) (UCS)	(61.236) (UCS)	(0.23)	-	-
TRG Pakistan Limited	12:49:00	30/09/2023(IQ)	-	(10,680.189)	(9,091.412)	(15.57)	-	-
Unity Foods Limited	12:47:01	30/09/2023(IQ)	-	(181.084) (CS)	(660.272) (CS)	(0.55)	-	-
Unity Foods Limited	12:46:10	30/09/2023(IQ)	-	150.669 (UCS)	(280.985) (UCS)	(0.24)	-	-
Lucky Cement Limited	12:45:03	30/09/2023(IQ)	-	24,399.555 (CS)	19,357.299 (CS)	27.80	-	-
Lucky Cement Limited	12:43:06	30/09/2023(IQ)	-	10,460.835 (UCS)	6,929.333 (UCS)	22.62	-	-
Dewan Salman Fibre Limited	12:28:54	30/09/2023(IQ)	-	(142.371)	(124.445)	(0.32)	-	-
Dewan Farooque Spinning Mills Limited	12:27:40	30/09/2023(IQ)	-	(69.682)	(63.379)	(0.65)	-	-
Dolmen City REIT	10:58:45	30/06/2023(YR)	-	9,291.819	9,291.819	4.18	-	-
Tata Textile Mills Limited	10:40:26	30/09/2023(IQ)	-	(144.451)	(320.410)	(5.72)	-	-
Ghandhara Industries Limited	10:39:41	30/09/2023(IQ)	-	122.541	61.598	1.45	-	-
Kohinoor Textile Mills Limited	10:38:49	30/09/2023(IQ)	-	4,557.073 (CS)	3,145.430 (CS)	8.10	-	-
Kohinoor Textile Mills Limited	10:37:59	30/09/2023(IQ)	-	1,287.242 (UCS)	982.488 (UCS)	3.41	-	-
Ghandhara Automobile	10:37:04	30/09/2023(IQ)	-	(77.207) (CS)	(92.017) (CS)	(1.61)	-	-
Ghandhara Automobile	10:36:19	30/09/2023(IQ)	-	(110.852) (UCS)	(116.900) (UCS)	(2.05)	-	-
The Bank of Khyber	10:35:18	30/09/2023(IIIQ)	-	4,682.111	2,472.959	2.24	-	-
Thal Limited	10:33:53	30/09/2023(IQ)	-	3,011.397 (CS)	2,326.434 (CS)	26.13	-	-
Thal Limited	10:33:07	30/09/2023(IQ)	-	361.382 (UCS)	253.326 (UCS)	3.13	-	-
Kohinoor Industries Limited	10:32:10	30/09/2023(IQ)	-	15.269	10.792	0.36	-	-
Waves Corporation Limited	10:31:19	30/09/2023(IIIQ)	-	254.682 (CS)	199.931 (CS)	0.71	-	-
Waves Corporation Limited	10:30:36	30/09/2023(IIIQ)	-	73.188 (UCS)	69.938 (UCS)	0.25	-	-
Waves Home Appliances Limited	10:29:18	30/09/2023(IIIQ)	-	139.941	97.825	0.37	-	-
Husein Industries Limited	10:28:14	30/09/2023(IQ)	-	5.068	4.924	0.46	-	-
Azgard Nine Limited	10:27:07	30/09/2023(IQ)	-	346.210	219.847	0.45	-	-
Sapphire Textile Mills Limited	10:25:57	30/09/2023(IQ)	-	7,405.183 (CS)	6,880.244 (CS)	208.37	-	-
Sapphire Textile Mills Limited	10:24:55	30/09/2023(IQ)	-	1,050.390 (UCS)	712.576 (UCS)	32.85	-	-
Service Industries Limited	10:23:53	30/09/2023(IIIQ)	-	3,891.259 (CS)	2,633.863 (CS)	41.26	-	-
Service Industries Limited	10:22:54	30/09/2023(IIIQ)	-	1,925.956 (UCS)	1,098.779 (UCS)	23.38	-	-
Ghani Value Glass Limited	10:22:08	30/09/2023(IQ)	-	200.948	160.327	1.07	-	-
Bunnys Limited	10:20:57	30/09/2023(IQ)	-	(8.882)	(47.396)	(0.71)	-	-
Cordoba Logistics & Ventures Limited	10:20:15	30/09/2023(IQ)	-	19.602 (CS)	19.602 (CS)	0.27	-	-
Cordoba Logistics & Ventures Limited	10:18:58	30/09/2023(IQ)	-	6.380 (UCS)	6.380 (UCS)	0.09	-	-
First Treet Manufacturing Modaraba	10:18:07	30/09/2023(IQ)	-	88.692	88.426	0.08	-	-
Bank Makramah Limited	10:15:15	30/09/2023(IIIQ)	-	(5,870.057) (CS)	(3,786.061) (CS)	(0.77)	-	-
Bank Makramah Limited	10:14:03	30/09/2023(IIIQ)	-	(5,864.122) (UCS)	(3,775.350) (UCS)	(0.77)	-	-
Siddiqsons Tin Plate Limited	10:13:11	30/09/2023(IQ)	-	(99.638)	(99.638)	(0.43)	-	-
Ghani Glass Limited	10:11:36	30/09/2023(IQ)	-	1,650.430	1,400.252	1.40	-	-
Haji Mohammad Ismail Mills Limited	10:10:36	30/09/2023(IQ)	-	(1.329)	(1.329)	(0.11)	-	-
At-Tahur Limited	10:09:54	30/09/2023(IQ)	-	50.530	30.550	0.14	-	-
Ruby Textile Mills Limited	10:09:02	30/09/2023(IQ)	-	(12.899)	(12.899)	(0.25)	-	-
Atlas Battery Limited	10:08:04	30/09/2023(IQ)	-	427.774	262.884	7.51	-	-
Shaffi Chemical Industries Limited	10:06:57	30/09/2023(IQ)	-	(2.015)	(2.015)	(0.17)	-	-
International Industries Limited	10:06:00	30/09/2023(IQ)	-	1,894.536 (CS)	901.322 (CS)	2.66	-	-
International Industries Limited	10:05:06	30/09/2023(IQ)	-	697.551 (UCS)	417.155 (UCS)	3.16	-	-
Arctic Textile Mills Limited	10:04:15	30/09/2023(IQ)	-	47.947	32.667	2.48	-	-
Kohinoor Power Company Limited	10:03:23	30/09/2023(IQ)	-	(0.408)	(0.408)	(0.04)	-	-
Tariq Glass Industries Limited	10:02:13	30/09/2023(IQ)	-	1,109.990	758.977	4.41	-	-
Karam Ceramics Limited	10:01:13	30/09/2023(IQ)	-	(58.587)	(62.996)	(4.33)	-	-
D.M. Textile Mills Limited	10:00:19	30/09/2023(IQ)	-	(5.642)	(5.642)	(1.85)	-	-
Mughal Iron & Steel Industries Limited	09:59:33	30/09/2023(IQ)	-	722.170	515.058	1.53	-	-
Media Times Limited	09:58:29	30/09/2023(IQ)	-	(24.625)	(24.891)	(0.01)	-	-
Amreli Steels Limited	09:57:39	30/09/2023(IQ)	-	(261.221)	(172.780)	(0.58)	-	-
Askari Life Assurance Company Limited	09:54:28	30/09/2023(IIIQ)	-	(168.618)	(169.183)	(1.13)	-	-
The Searle Company Limited	09:53:32	30/09/2023(IQ)	-	341.352 (CS)	137.958 (CS)	0.31	-	-
The Searle Company Limited	09:52:53	30/09/2023(IQ)	-	462.950 (UCS)	324.635 (UCS)	0.83	-	-
Pace (Pakistan) Limited	09:52:07	30/09/2023(IQ)	-	(70.250) (CS)	(71.101) (CS)	(0.25)	-	-
Pace (Pakistan) Limited	09:51:24	30/09/2023(IQ)	-	(61.954) (UCS)	(62.806) (UCS)	(0.23)	-	-
Escorts Investment Bank Limited	09:50:32	30/09/2023(IQ)	-	(3.851)	(0.805)	(0.03)	-	-
First Capital Equities Limited	09:49:35	30/09/2023(IQ)	-	(4.606)	(4.606)	(0.03)	-	-
Dar-es-Salaam Textile Mills Limited	09:48:41	30/09/2023(IQ)	-	(1.785)	(1.853)	(0.23)	-	-
Dolmen City REIT	09:46:40	30/09/2023(IQ)	-	1,136.122	1,136.122	0.51	-	-
Habib Rice Product Limited.	09:45:42	30/09/2023(IQ)	-	(18.372)	(26.468)	(0.66)	-	-
Faisal Spinning Mills Limited	09:44:45	30/09/2023(IQ)	-	235.597	73.319	7.33	-	-
Globe Residency Reit	09:43:26	30/09/2023(IQ)	-	100.403	71.078	0.51	-	-
Hum Network Limited	09:42:37	30/09/2023(IQ)	-	592.539 (CS)	524.097 (CS)	0.46	-	-
Hum Network Limited	09:41:27	30/09/2023(IQ)	-	534.740 (UCS)	480.858 (UCS)	0.42	-	-
Next Capital Limited	09:40:36	30/09/2023(IQ)	-	7.184	1.958	0.03	-	-
Hamid Textile Mills Limited	09:39:38	30/09/2023(IQ)	-	(5.444)	(4.187)	(0.32)	-	-
Towellers Limited	09:38:49	30/09/2023(IQ)	-	580.005	503.993	29.65	-	-
Blessed Textiles Limited	09:37:51	30/09/2023(IQ)	-	(163.865)	(281.357)	(43.74)	-	-
Avanceon Limited	09:36:33	30/09/2023(IIIQ)	-	1,522.559 (CS)	1,460.983 (CS)	3.93	-	-
Avanceon Limited	09:35:37	30/09/2023(IIIQ)	-	1,118.606 (UCS)	1,091.034 (UCS)	3.12	-	-
Octopus Digital Limited	09:34:19	30/09/2023(IIIQ)	-	376.547	342.543	2.18	-	-
Oct 27, 2023
EFU General Insurance Limited	16:27:24	30/09/2023(IIIQ)	15%(iII) (D)	2,791.480	1,617.049	8.09	-	11/11/2023 - 13/11/2023
EFU Life Assurance Limited	16:26:01	30/09/2023(IIIQ)	15%(iii) (D)	2,823.321	1,369.193	13.69	-	11/11/2023 - 13/11/2023
Pakistan PVC Limited	15:50:56	30/09/2023(IQ)	-	(3.139)	(3.162)	(0.21)	-	-
Suraj Cotton Mills Limited	15:49:41	30/09/2023(IQ)	-	366.708	243.777	5.49	-	-
Bhanero Textile Mills Limited	15:48:17	30/09/2023(IQ)	-	223.291	102.787	33.90	-	-
OLP Financial Services Pakistan Limited	15:47:02	30/09/2023(IQ)	-	694.656 (CS)	429.943 (CS)	2.27	-	-
OLP Financial Services Pakistan Limited	15:45:30	30/09/2023(IQ)	-	620.120 (UCS)	378.636 (UCS)	2.16	-	-
Elahi Cotton Mills Limited	15:44:26	30/09/2023(IQ)	-	6.007	3.166	2.44	-	-
Lalpir Power Limited	15:43:37	30/09/2023(IIIQ)	-	3,251.186	3,251.186	8.56	-	-
Askari Bank Limited	15:41:57	30/09/2023(IIIQ)	-	28,406.046 (CS)	14,585.204 (CS)	10.06	-	-
Askari Bank Limited	15:41:16	30/09/2023(IIIQ)	-	28,373.320 (UCS)	14,561.064 (UCS)	10.05	-	-
Leiner Pak Gelatine Limited	15:40:33	30/09/2023(IQ)	-	21.626	14.041	1.87	-	-
Ashfaq Textile Mills Limited	15:39:32	30/09/2023(IQ)	-	(27.534)	(29.082)	(0.06)	-	-
Dynea Pakistan Limited	15:37:48	30/09/2023(IQ)	-	566.754	345.330	18.30	-	-
Pak-Gulf Leasing Company Limited	15:35:30	30/09/2023(IQ)	-	25.124	20.210	0.41	-	-
TPL Properties Limited	15:34:37	30/09/2023(IQ)	-	(324.019) (CS)	(332.240) (CS)	(0.59)	-	-
TPL Properties Limited	15:33:53	30/09/2023(IQ)	-	(222.819) (UCS)	(222.819) (UCS)	(0.40)	-	-
Century Insurance Company Limited	15:32:54	30/09/2023(IIIQ)	-	543.773	317.999	5.75	-	-
United Distributors Pakistan Limited	15:31:52	30/09/2023(IQ)	-	62.776	43.448	1.23	-	-
GOC (Pak) Limited.	15:31:06	30/09/2023(IQ)	-	28.570	25.806	3.51	-	-
Systems Limited	15:30:03	30/09/2023(IIIQ)	-	7,546.119 (CS)	7,146.811 (CS)	24.57	-	-
Systems Limited	15:29:03	30/09/2023(IIIQ)	-	7,072.430 (UCS)	6,730.022 (UCS)	23.14	-	-
Maple Leaf Cement Factory Limited	15:28:04	30/09/2023(IQ)	-	2,462.606 (CS)	1,626.170 (CS)	1.52	-	-
Maple Leaf Cement Factory Limited	15:27:06	30/09/2023(IQ)	-	2,119.586 (UCS)	1,330.411 (UCS)	1.24	-	-
Loads Limited	15:25:54	30/09/2023(IQ)	-	(171.490) (CS)	(190.765) (CS)	(0.51)	-	-
Loads Limited	15:25:01	30/09/2023(IQ)	-	(43.852) (UCS)	(8.511) (UCS)	(0.03)	-	-
NetSol Technologies Limited	15:24:13	30/09/2023(IQ)	-	245.413 (CS)	212.719 (CS)	2.42	-	-
NetSol Technologies Limited	15:23:29	30/09/2023(IQ)	-	304.071 (UCS)	271.540 (UCS)	3.09	-	-
AKD Securities Limited	15:22:31	30/09/2023(IQ)	-	460.445	345.576	0.62	-	-
United Brands Limited	15:21:15	30/09/2023(IQ)	-	(23.917)	(24.660)	(0.27)	-	-
Indus Motor Company Limited	15:17:43	30/09/2023(IQ)	245%(i) (D)	4,925.938	3,215.704	40.91	-	13/11/2023 - 15/11/2023
Grays Leasing Limited	15:16:57	30/09/2023(IQ)	-	2.193	1.820	0.09	-	-
First Paramount Modaraba	15:15:26	30/09/2023(IQ)	-	14.639	10.394	0.75	-	-
Pakistan Aluminium Beverage Cans Limited	15:14:39	30/09/2023(IIIQ)	-	4,460.552	4,196.810	11.62	-	-
Packages Limited	15:13:51	30/09/2023(IIIQ)	-	14,177.494 (CS)	8,924.863 (CS)	89.44	-	-
Packages Limited	15:12:55	30/09/2023(IIIQ)	-	1,846.283 (UCS)	1,534.046 (UCS)	16.45	-	-
Shezan International Limited	15:11:53	30/09/2023(IQ)	-	(27.253)	(27.657)	(2.86)	-	-
EFG Hermes Pakistan Limited	15:10:58	30/09/2023(IIIQ)	-	(80.595)	(100.801)	(5.04)	-	-
Dadex Eternit Limited	15:10:04	30/09/2023(IQ)	-	(107.500)	(111.472)	(10.36)	-	-
Adamjee Insurance Company Limited	15:08:57	30/09/2023(IIIQ)	-	3,926.759 (CS)	2,167.872 (CS)	5.99	-	-
Adamjee Insurance Company Limited	15:08:11	30/09/2023(IIIQ)	-	3,282.162 (UCS)	1,868.134 (UCS)	5.34	-	-
Wah Noble Chemicals Limited	15:07:14	30/09/2023(IQ)	-	239.931	145.672	16.19	-	-
Pakistan Hotels Developers Limited	15:06:22	30/09/2023(IQ)	-	21.204	16.852	0.94	-	-
Al-Khair Gadoon Limited	15:05:37	30/09/2023(IQ)	-	8.651	5.491	0.87	-	-
Zephyr Textiles Limited	15:04:52	30/09/2023(IQ)	-	224.892	201.140	3.38	-	-
Quice Food Industries Limited	15:03:36	30/09/2023(IQ)	-	(2.469) (UCS)	(3.629) (UCS)	(0.04)	-	-
Habib Insurance Company Limited	15:02:16	30/09/2023(IIIQ)	-	108.491	74.967	0.61	-	-
Shahzad Textile Mills Limited	15:00:45	30/09/2023(IQ)	-	28.618	1.908	0.11	-	-
LSE Proptech Limited.	14:59:59	30/09/2023(IQ)	-	4.643	3.187	0.04	-	-
Crescent Steel & Allied Products Limited	14:58:46	30/09/2023(IQ)	-	363.738 (CS)	279.362 (CS)	3.60	-	-
Crescent Steel & Allied Products Limited	14:58:08	30/09/2023(IQ)	-	413.559 (UCS)	325.084 (UCS)	4.19	-	-
Cyan Limited	14:57:18	30/09/2023(IIIQ)	-	236.421	204.279	3.32	-	-
LSE Ventures Ltd.	14:56:39	30/09/2023(IQ)	-	89.848 (CS)	75.013 (CS)	0.42	-	-
LSE Ventures Ltd.	14:55:59	30/09/2023(IQ)	-	46.618 (UCS)	39.342 (UCS)	0.22	-	-
Pakistan Oxygen Limited	14:55:17	30/09/2023(IIIQ)	-	55.139	38.964	0.53	-	-
First UDL Modaraba	14:53:15	30/09/2023(IQ)	-	2.706	0.806	0.02	-	-
Punjab Oil Mills Limited	14:52:41	30/09/2023(IQ)	-	64.941	39.134	5.04	-	-
Sazgar Engineering Works Limited	14:51:52	30/09/2023(IQ)	-	1,109.368	658.537	10.89	-	-
Samba Bank Limited	14:50:24	30/09/2023(IIIQ)	-	1,852.253	1,060.276	1.05	-	-
Mubarak Textile Mills Limited	14:46:34	30/09/2023(IQ)	-	(0.662)	(0.892)	(0.17)	-	-
Bawany Air Products Limited	14:45:41	30/09/2023(IQ)	-	0.135	0.135	0.02	-	-
Jubilee Life Insurance Company Limited	14:44:28	30/09/2023(IIIQ)	-	2,873.070	1,482.040	14.77	-	-
Kot Addu Power Company Limited	14:43:02	30/09/2023(IQ)	-	1,937.298	1,181.684	1.34	-	-
Dawood Equities Limited	14:42:03	30/09/2023(IQ)	-	3.642	3.501	0.13	-	-
Gillette Pakistan Limited	14:40:53	30/09/2023(IQ)	-	36.417	10.097	0.32	-	-
Nagina Cotton Mills Limited	14:40:05	30/09/2023(IQ)	-	80.917	25.478	1.36	-	-
Jahangir Siddiqui & Co. Ltd.	14:37:50	30/09/2023(IIIQ)	-	11,052.238 (CS)	7,523.841 (CS)	7.33	-	-
Jahangir Siddiqui & Co. Ltd.	14:36:26	30/09/2023(IIIQ)	-	992.170 (UCS)	275.794 (UCS)	0.30	-	-
Allied Rental Modaraba	14:35:13	30/09/2023(IQ)	-	303.231	177.849	0.81	-	-
Matco Foods Limited	14:33:25	30/09/2023(IQ)	-	143.097 (CS)	75.808 (CS)	0.62	-	-
Matco Foods Limited	14:32:14	30/09/2023(IQ)	-	144.591 (UCS)	77.302 (UCS)	0.63	-	-
IBL HealthCare Limited	11:32:25	30/09/2023(IQ)	-	119.176 (UCS)	79.911 (UCS)	1.12	-	-
Prosperity Weaving Mills Limited	11:28:34	30/09/2023(IQ)	-	63.891	10.145	0.55	-	-
Khyber Textile Mills Limited	11:27:28	30/09/2023(IQ)	-	(2.785)	(2.785)	(2.27)	-	-
Kohinoor Mills Limited	11:26:44	30/09/2023(IQ)	-	463.085	382.562	7.51	-	-
Ellcot Spinning Mills Limited	11:25:42	30/09/2023(IQ)	-	60.678	20.613	1.88	-	-
Bank Alfalah Limited	11:24:49	30/09/2023(IIIQ)	-	53,385.342 (CS)	27,457.991 (CS)	17.41	-	-
Bank Alfalah Limited	11:23:42	30/09/2023(IIIQ)	-	52,752.607 (UCS)	27,251.595 (UCS)	17.28	-	-
TPL Insurance Limited	11:20:52	30/09/2023(IIIQ)	-	1,297.927	1,255.219	6.18	-	-
First IBL Modaraba	11:19:53	30/09/2023(IQ)	-	5.397	5.203	0.24	-	-
The Pakistan General Insurance Co. Ltd.	11:18:49	30/09/2023(IIIQ)	-	(10.463)	(10.809)	(0.23)	-	-
Hafiz Limited	11:17:39	30/09/2023(IQ)	-	5.820	4.020	3.35	-	-
Johnson & Phillips (Pakistan) Limited	11:16:36	30/09/2023(IQ)	-	(3.139)	(2.843)	(0.52)	-	-
Mari Petroleum Company Limited	11:15:32	30/09/2023(IQ)	-	32,195.959	19,143.436	143.50	-	-
Good Luck Industries Ltd.	11:14:37	30/09/2023(IQ)	-	3.137	2.152	7.18	-	-
Bela Automotives Limited	11:13:19	30/09/2023(IQ)	-	(0.839)	(0.839)	(0.14)	-	-
Pakistan Cables Limited	11:12:28	30/09/2023(IQ)	-	195.060	136.325	2.75	-	-
Synthetic Products Enterprises Limited	11:11:37	30/09/2023(IQ)	-	204.532	123.438	0.64	-	-
First Credit and Investment Bank Limited	11:10:49	30/09/2023(IQ)	-	8.901	6.330	0.10	-	-
Dewan Textile Mills Limited	11:09:48	30/09/2023(IQ)	-	(44.029)	(37.510)	(0.81)	-	-
Dewan Farooque Motors Limited	11:06:21	30/09/2023(IQ)	-	(55.373)	(55.373)	(0.40)	-	-
Dewan Cement Limited	11:04:16	30/09/2023(IQ)	-	(20.499)	(115.958)	(0.24)	-	-
Merit Packaging Limited	11:03:19	30/09/2023(IQ)	-	(6.914)	(16.751)	(0.08)	-	-
Dewan Automotive Engineering Limited	11:01:55	30/09/2023(IQ)	-	(20.456)	(20.046)	(0.94)	-	-
First National Bank Modaraba	11:01:00	30/09/2023(IQ)	-	(4.973)	(4.973)	(0.20)	-	-
Power Cement Limited	10:59:57	30/09/2023(IQ)	-	(113.583)	(470.193)	(0.53)	-	-
Fatima Fertilizer Company Limited	10:59:09	30/09/2023(IIIQ)	-	30,907.176 (CS)	12,992.225 (CS)	6.19	-	-
Fatima Fertilizer Company Limited	10:58:14	30/09/2023(IIIQ)	-	30,090.729 (UCS)	12,646.819 (UCS)	6.02	-	-
Arif Habib Limited	10:57:16	30/09/2023(IQ)	-	191.211 (CS)	150.884 (CS)	2.31	-	-
Arif Habib Limited	10:55:13	30/09/2023(IQ)	-	190.482 (UCS)	150.305 (UCS)	2.30	-	-
Oct 26, 2023
Faysal Bank Limited	16:10:21	30/09/2023(IIIQ)	-	24,520.791 (CS)	12,308.672 (CS)	8.11	-	-
Faysal Bank Limited	16:07:10	30/09/2023(IIIQ)	10%(ii) (D)	24,112.526 (UCS)	12,043.702 (UCS)	7.94	-	08/11/2023 - 10/11/2023
Dawood Hercules Corporation Limited	16:04:38	30/09/2023(IIIQ)	-	75,048.547 (CS)	42,638.004 (CS)	16.34	-	-
Dawood Hercules Corporation Limited	16:03:10	30/09/2023(IIIQ)	20%(iii) (D)	11,501.939 (UCS)	8,006.316 (UCS)	16.64	-	09/11/2023 - 10/11/2023
Saif Power Limited	16:01:47	30/09/2023(IIIQ)	15%(ii) (D)	(25.361)	(25.361)	(0.07)	-	07/11/2023 - 09/11/2023
The United Insurance Company	15:59:03	30/09/2023(IIIQ)	15%(ii) (D)	1,147.495	865.173	2.70	-	08/11/2023 - 13/11/2023
Bata Pakistan Limited	15:57:07	30/09/2023(IIIQ)	1200%(i) (D)	904.479	631.352	83.51	-	07/11/2023 - 09/11/2023
Allied Bank Limited	15:56:20	30/09/2023(IIIQ)	-	58,456.934 (CS)	29,031.445 (CS)	25.35	-	-
Allied Bank Limited	15:55:23	30/09/2023(IIIQ)	30%(iii) (D)	57,824.446 (UCS)	28,661.577 (UCS)	25.03	-	08/11/2023 - 10/11/2023
Bestway Cement Limited	15:52:49	30/09/2023(IQ)	60%(i) (D)	4,659.537	3,075.328	5.16	-	07/11/2023 - 09/11/2023
Standard Chartered Bank (Pak) Ltd	15:50:36	30/09/2023(IIIQ)	25%(ii) (D)	24,863.838	12,663.352	3.27	-	06/11/2023 - 08/11/2023
Oct 25, 2023
IGI Holdings Limited	21:55:16	30/09/2023(IIIQ)	-	4,418.675 (CS)	3,051.137 (CS)	21.27	-	-
IGI Holdings Limited	21:54:48	30/09/2023(IIIQ)	-	838.135 (UCS)	836.829 (UCS)	5.87	-	-
AEL Textile Limited	21:54:21	30/09/2023(IQ)	-	2.080	1.477	0.18	-	-
OLP Modaraba	21:53:44	30/09/2023(IQ)	-	57.094	40.198	0.89	-	-
Zahur Cotton Mills Limited	21:53:12	30/09/2023(IQ)	-	(0.075)	(0.075)	(0.01)	-	-
Shaheen Insurance Company Limited	21:52:32	30/09/2023(IIIQ)	-	104.280	74.038	1.23	-	-
Askari General Insurance Company Limited	21:52:03	30/09/2023(IIIQ)	-	463.431 (CS)	258.245 (CS)	3.59	-	-
Askari General Insurance Company Limited	21:51:38	30/09/2023(IIIQ)	-	464.882 (UCS)	259.882 (UCS)	3.61	-	-
Rupali Polyester Limited	21:50:41	30/09/2023(IQ)	-	(134.648)	(170.814)	(5.01)	-	-
Nimir Industrial Chemicals Limited	21:45:37	30/09/2023(IQ)	-	643.102 (CS)	405.348 (CS)	3.21	-	-
Nimir Industrial Chemicals Limited	21:43:58	30/09/2023(IQ)	-	492.348 (UCS)	310.925 (UCS)	2.81	-	-
Shadab Textile Mills Limited	21:43:17	30/09/2023(IQ)	-	(11.628)	(11.961)	(0.72)	-	-
Millat Tractors Limited	21:42:41	30/09/2023(IQ)	-	3,946.527 (CS)	2,454.117 (CS)	12.80	-	-
Millat Tractors Limited	21:42:15	30/09/2023(IQ)	-	3,711.797 (UCS)	2,291.675 (UCS)	11.95	-	-
Ghandhara Tyre & Rubber Company Limited	21:41:21	30/09/2023(IQ)	-	141.383	69.500	0.57	-	-
Ittehad Chemicals Limted	21:40:47	30/09/2023(IQ)	-	881.853 (CS)	486.556 (CS)	4.87	-	-
Ittehad Chemicals Limted	21:40:16	30/09/2023(IQ)	-	881.853 (UCS)	486.556 (UCS)	4.87	-	-
MetaTech Trading Limited	17:08:25	30/09/2023(IQ)	-	1.985	1.409	0.19	-	-
Metropolitan Steel Corporation Limited	17:07:01	30/09/2023(IQ)	-	(1.253)	(1.199)	(0.04)	-	-
Bank AL Habib Limited	16:07:21	30/09/2023(IIIQ)	-	53,422.776 (CS)	29,587.160 (CS)	26.63	-	-
Bank AL Habib Limited	16:06:10	30/09/2023(IIIQ)	45%(ii) (D)	52,950.884 (UCS)	29,283.753 (UCS)	26.35	-	06/11/2023 - 08/11/2023
Fauji Fertilizer Company Limited	16:05:11	30/09/2023(IIIQ)	-	55,500.811 (CS)	36,391.073 (CS)	27.89	-	-
Fauji Fertilizer Company Limited	16:03:51	30/09/2023(IIIQ)	39.80%(iii) (D)	39,539.393 (UCS)	22,213.850 (UCS)	17.46	-	07/11/2023 - 09/11/2023
Habib Bank Limited	16:02:14	30/09/2023(IIIQ)	-	83,528.481 (CS)	42,971.259 (CS)	29.20	-	-
Habib Bank Limited	16:00:41	30/09/2023(IIIQ)	22.50%(iii) (D)	83,018.007 (UCS)	42,817.096 (UCS)	29.19	-	06/11/2023 - 08/11/2023
MCB Bank Limited	15:59:17	30/09/2023(IIIQ)	-	96,895.719 (CS)	48,340.699 (CS)	40.70	-	-
MCB Bank Limited	15:56:22	30/09/2023(IIIQ)	80%(iii) (D)	88,095.465 (UCS)	44,146.596 (UCS)	37.25	-	07/11/2023 - 09/11/2023
Pakistan Tobacco Company Limited	15:53:18	30/09/2023(IIIQ)	100%(i) (D)	37,102.043	20,936.918	81.95	-	07/11/2023 - 09/11/2023
United Bank Limited	15:44:22	30/09/2023(IIIQ)	-	81,114.495 (CS)	42,567.527 (CS)	34.05	-	-
United Bank Limited	15:41:54	30/09/2023(IIIQ)	110%(iii) (D)	79,050.656 (UCS)	40,865.584 (UCS)	33.38	-	07/11/2023 - 09/11/2023
Arif Habib Corporation Limited	15:37:07	30/09/2023(IQ)	-	3,253.007 (CS)	2,874.837 (CS)	6.34	-	-
Arif Habib Corporation Limited	15:36:23	30/09/2023(IQ)	-	1,101.874 (UCS)	843.319 (UCS)	2.07	-	-
Khalid Siraj Textile Mills Limited	15:34:56	30/09/2023(IQ)	-	(6.780)	(5.319)	(0.50)	-	-
Berger Paints Pakistan Limited	15:33:55	30/09/2023(IQ)	-	78.775 (CS)	49.364 (CS)	2.02	-	-
Berger Paints Pakistan Limited	15:32:59	30/09/2023(IQ)	-	78.960 (UCS)	49.745 (UCS)	2.03	-	-
786 Investments Limited	15:31:35	30/09/2023(IQ)	-	5.997	4.768	0.32	-	-
Asia Insurance Company Limited	15:30:42	30/09/2023(IIIQ)	-	47.632	30.628	0.42	-	-
First Al-Noor Modaraba	15:29:37	30/09/2023(IQ)	-	(0.366)	(0.624)	(0.03)	-	-
Shabbir Tiles & Ceramics Limited	15:28:29	30/09/2023(IQ)	-	333.177	142.094	0.59	-	-
Altern Energy Limited	15:20:13	30/09/2023(IQ)	-	1,027.255 (CS)	717.014 (CS)	0.90	-	-
Altern Energy Limited	15:18:54	30/09/2023(IQ)	-	1,702.623 (UCS)	1,698.595 (UCS)	4.57	-	-
Century Paper & Board Mills Limited	13:09:21	30/09/2023(IQ)	-	491.005	299.515	0.75	-	-
Pakistan National Shipping Corporation	13:08:22	30/09/2023(IQ)	-	7,065.816 (CS)	6,268.850 (CS)	47.46	-	-
Pakistan National Shipping Corporation	13:07:21	30/09/2023(IQ)	-	2,211.620 (UCS)	1,451.855 (UCS)	10.99	-	-
National Bank of Pakistan	13:06:19	30/09/2023(IIIQ)	-	72,366.915 (CS)	39,518.959 (CS)	18.49	-	-
National Bank of Pakistan	13:05:27	30/09/2023(IIIQ)	-	70,594.573 (UCS)	38,150.341 (UCS)	17.93	-	-
Javedan Corporation Limited	13:04:14	30/09/2023(IQ)	-	617.871 (CS)	596.624 (CS)	1.57	-	-
Javedan Corporation Limited	13:03:08	30/09/2023(IQ)	-	648.297 (UCS)	619.107 (UCS)	1.63	-	-
IGI Life Insurance Limited	13:01:13	30/09/2023(IIIQ)	-	140.825	99.985	0.59	-	-
Gatron (Industries) Limited	13:00:02	30/09/2023(IQ)	-	(426.835) (CS)	(530.441) (CS)	6.91	-	-
Gatron (Industries) Limited	12:58:35	30/09/2023(IQ)	-	(636.355) (UCS)	(739.961) (UCS)	9.64	-	-
Fauji Cement Company Limited	12:56:14	30/09/2023(IQ)	-	4,007.731	2,614.002	1.07	-	-
The Hub Power Company Limited	11:51:04	30/09/2023(IQ)	-	21,524.976 (CS)	18,318.456 (CS)	13.17	-	-
The Hub Power Company Limited	11:49:48	30/09/2023(IQ)	50%(i) (D)	4,052.786 (UCS)	4,046.963 (UCS)	3.12	-	07/11/2023 - 09/11/2023
Oct 24, 2023
JS Bank Limited	16:34:10	30/09/2023(IIIQ)	-	9,999.091 (CS)	6,947.877 (CS)	4.74	-	-
JS Bank Limited	16:33:10	30/09/2023(IIIQ)	-	4,670.923 (UCS)	2,320.968 (UCS)	1.63	-	-
Clover Pakistan Limited	16:32:33	30/09/2023(IQ)	-	(2.777)	(2.777)	(0.09)	-	-
Unilever Pakistan Foods Limited	16:30:59	30/09/2023(IIIQ)	1790%(ii) (D)	7,958.373	7,473.688	1173.27	-	08/11/2023 - 10/11/2023
Nimir Resins Limited	16:30:04	30/09/2023(IQ)	-	136.797	81.182	0.57	-	-
First Dawood Properties Limited	16:28:58	30/09/2023(IQ)	-	24.274	3.711	0.03	-	-
Service GlobalFootwear Limited	15:53:25	30/09/2023(IIIQ)	-	1,172.984 (CS)	787.456 (CS)	3.84	-	-
Service GlobalFootwear Limited	15:52:48	30/09/2023(IIIQ)	-	1,177.488 (UCS)	791.960 (UCS)	3.84	-	-
TPL Trakker Limited	15:52:18	30/09/2023(IQ)	-	32.413 (CS)	8.769 (CS)	0.16	-	-
TPL Trakker Limited	15:51:53	30/09/2023(IQ)	-	93.148 (UCS)	72.202 (UCS)	0.39	-	-
First Habib Modaraba	15:46:13	30/09/2023(IQ)	-	270.368	187.580	0.85	-	-
Jubilee Spinning & Weaving Mills Ltd.	15:45:14	30/09/2023(IQ)	-	1.967	(1.760)	(0.05)	-	-
Olympia Mills Limited	15:44:13	30/09/2023(IQ)	-	9.335	5.274	0.44	-	-
GlaxoSmithKline Pakistan Limited	15:42:20	30/09/2023(IIIQ)	-	255.480	(391.621)	(1.23)	-	-
Bolan Castings Limited	15:41:19	30/09/2023(IQ)	-	20.518	12.211	1.06	-	-
Gadoon Textile Mills Limited	15:39:26	30/09/2023(IQ)	-	674.128	433.756	15.47	-	-
International Steels Limited	15:37:31	30/09/2023(IQ)	-	1,773.163	1,117.070	2.57	-	-
Aisha Steel Mills Limited	15:35:51	30/09/2023(IQ)	-	49.636	35.241	0.01	-	-
Pakgen Power Limited	15:34:58	30/09/2023(IIIQ)	-	5,167.776	5,084.392	13.66	-	-
Biafo Industries Limited	15:34:21	30/09/2023(IQ)	-	351.671	267.296	5.76	-	-
Pakistan Paper Products Limited	15:33:19	30/09/2023(IQ)	-	44.582	32.700	4.09	-	-
BankIslami Pakistan Limited	15:30:09	30/09/2023(IIIQ)	-	14,942.100 (CS)	8,455.873 (CS)	7.62	-	-
BankIslami Pakistan Limited	15:28:53	30/09/2023(IIIQ)	17.50%(i) (D)	14,959.811 (UCS)	8,473.584 (UCS)	7.64	-	07/11/2023 - 09/11/2023
Fauji Fertilizer Bin Qasim Limited	15:28:21	30/09/2023(IIIQ)	-	6,373.288 (CS)	163.447 (CS)	(0.42)	-	-
Fauji Fertilizer Bin Qasim Limited	15:27:21	30/09/2023(IIIQ)	-	4,095.0571 (UCS)	354.489 (UCS)	0.27	-	-
Engro Corporation Limited	15:26:21	30/09/2023(IIIQ)	-	72,782.458 (CS)	43,867.538 (CS)	41.56	-	-
Engro Corporation Limited	15:24:23	30/09/2023(IIIQ)	40%(iii) (D)	17,722.129 (UCS)	13,144.326 (UCS)	24.02	-	06/11/2023 - 07/11/2023
Oct 23, 2023
Haleon Pakistan Limited	16:08:12	30/09/2023(IIIQ)	-	1,243.835	627.355	5.36	-	-
Lucky Core Industries Limited	16:07:29	30/09/2023(IQ)	-	3,773.756 (CS)	2,537.412 (CS)	27.48	-	-
Lucky Core Industries Limited	16:06:50	30/09/2023(IQ)	-	3,752.971 (UCS)	2,513.364 (UCS)	27.21	-	-
Cherat Cement Company Limited	16:05:39	30/09/2023(IQ)	-	2,280.564	1,533.061	7.89	-	-
Philip Morris (Pakistan) Limited	16:04:16	30/09/2023(IIIQ)	-	1,636.021	658.738	1.20	-	-
Fauji Foods Limited	16:03:37	30/09/2023(IIIQ)	-	81.439	(108.750)	(0.05)	-	-
Sindh Modaraba	16:01:50	30/09/2023(IQ)	-	75.757	53.788	1.20	-	-
Ecopack Limited	16:01:11	30/09/2023(IQ)	-	22.461	4.688	0.10	-	-
Progressive Insurance Company Limited	15:59:50	30/09/2023(IIIQ)	-	3,181.063	2,021.058	2.25	-	-
Ibrahim Fibres Limited	15:07:23	30/09/2023(IIIQ)	-	5,053.178	1,819.720	5.86	-	-
Adamjee Life Assurance Company Limited	15:06:28	30/09/2023(IIIQ)	-	1,041.124	696.265	2.79	-	-
Atlas Honda Limited	15:04:55	30/09/2023(HYR)	170%(i) (D)	6,201.549	3,559.274	28.68	-	04/11/2023 - 06/11/2023
Kohinoor Energy Limited	15:04:19	30/09/2023(IQ)	-	576.757 (UCS)	576.499 (UCS)	3.40	-	-
Nishat Power Limited	15:03:29	30/09/2023(IQ)	-	1,457.461	1,457.344	4.12	-	-
Cherat Packaging Limited	15:02:43	30/09/2023(IQ)	-	218.86	138.018	2.81	-	-
Abbott Laboratories (Pakistan) Limited	15:01:40	30/09/2023(IIIQ)	-	969.709	(792.696)	(8.10)	-	-
JS Investments Limited	14:59:52	30/09/2023(IIIQ)	-	127.563	116.863	1.89	-	-
PICIC Insurance Limited	14:59:04	30/09/2023(IIIQ)	-	15.157	13.920	0.40	-	-
Crescent Star Insurance Limited	14:58:31	30/09/2023(IIIQ)	-	133.789 (CS)	136.287 (CS)	1.27	-	-
Crescent Star Insurance Limited	14:57:54	30/09/2023(IIIQ)	-	140.467 (UCS)	143.437 (UCS)	1.33	-	-
Habib Metropolitan Bank Limited	14:57:09	30/09/2023(IIIQ)	-	37,834.251 (CS)	19,760.996 (CS)	18.43	-	-
Habib Metropolitan Bank Limited	14:56:25	30/09/2023(IIIQ)	-	37,035.910 (UCS)	191,830.790 (UCS)	18.31	-	-
Hoechst Pakistan Limited.	14:53:20	30/09/2023(IIIQ)	-	276.363	(52.832)	(5.48)	-	-
Pakistan Stock Exchange Limited	14:52:42	30/09/2023(IQ)	-	130.521 (CS)	146.688 (CS)	0.18	-	-
Pakistan Stock Exchange Limited	14:52:09	30/09/2023(IQ)	-	130.521 (UCS)	146.688 (UCS)	0.18	-	-
Oct 20, 2023
First Elite Capital Modaraba	16:46:54	30/09/2023(IQ)	-	(0.778)	(0.897)	(0.08)	-	-
Popular Islamic Modaraba	16:46:06	30/09/2023(IQ)	-	30.035	2.155	0.15	-	-
Agritech Limited	15:59:31	30/09/2023(IIIQ)	-	(3,029.220)	(2,760.441)	(7.03)	-	-
Ismail Industries Limited	15:58:58	30/09/2023(IQ)	-	2,377.272 (CS)	1,994.556 (CS)	30.47	-	-
Ismail Industries Limited	15:57:21	30/09/2023(IQ)	-	2,496.813 (UCS)	2,119.417 (UCS)	31.94	-	-
Macter International Limited	15:56:37	30/09/2023(IQ)	-	43.826 (CS)	26.985 (CS)	0.59	-	-
Macter International Limited	15:55:26	30/09/2023(IQ)	-	41.997 (UCS)	26.307 (UCS)	0.57	-	-
Din Textile Mills Limited	15:54:34	30/09/2023(IQ)	-	(654.699)	(782.690)	(14.92)	-	-
Murree Brewery Company Limited	15:53:18	30/09/2023(IQ)	75%(i) (D)	968.341	590.688	21.35	-	01/11/2023 - 03/11/2023
Pakistan State Oil Company Limited	15:50:58	30/09/2023(IQ)	-	49,115.036 (CS)	25,196.681 (CS)	51.10	-	-
Pakistan State Oil Company Limited	15:48:47	30/09/2023(IQ)	-	42,862.843 (UCS)	21,888.191 (UCS)	46.62	-	-
Rafhan Maize Products Company Limited	15:47:28	30/09/2023(IIIQ)	1000%(iii) (D)	10,073.406	5,562.547	602.25	-	01/11/2023 - 03/11/2023
Oct 19, 2023
Meezan Bank Limited	15:37:03	30/09/2023(IIIQ)	-	115,927.909 (CS)	58,907.385 (CS)	32.72	-	-
Meezan Bank Limited	15:36:03	30/09/2023(IIIQ)	50%(iii) (D)	114,564.712 (UCS)	58,037.061 (UCS)	32.42	-	01/11/2023 - 03/11/2023
National Foods Limited	15:35:16	30/09/2023(IQ)	-	1,145.503 (CS)	829.381 (CS)	2.42	-	-
National Foods Limited	15:34:04	30/09/2023(IQ)	-	88.978 (UCS)	55.159 (UCS)	0.24	-	-
Pak Suzuki Motor Company Limited	15:32:46	30/09/2023(IIIQ)	-	(4,020.310)	(5,871.448)	(71.34)	-	-
JS Global Capital Limited	15:31:38	30/09/2023(IIIQ)	-	121.570	88.426	3.22	-	-
Nestle Pakistan Limited	15:30:06	30/09/2023(IIIQ)	530%(ii) (D)	25,038.036	1,579.226	348.21	-	01/11/2023 - 03/11/2023
Security Leasing Corporation Limited	15:28:04	30/09/2023(IQ)	-	1.171	1.171	0.03	-	-
MCB Investment Management Ltd.	15:27:20	30/09/2023(IQ)	-	247.274	168.895	2.35	-	-
Descon Oxychem Limited	15:26:12	30/09/2023(IQ)	-	314.719	199.177	1.14	-	-

Petrol Price
Premium (Super)	Rs. 293 /Ltr
High Speed Diesel	Rs. 290 /Ltr
View Full Rates

CNG Price
CNG Region-I	Rs. 200 /Kg
CNG Region-II	Rs. 200 /Kg
View Full Rates

Gold Price Pakistan
1 Tola	Rs. 242,500
10 Gram	Rs. 207,976
1 Gram	Rs. 20,798
1 Ounce	Rs. 550,475
View Full Rates

Currency	Buy	Sell
US Dollar US	277	280
British Pound GB	340	343
Saudi Riyal SA	73	73
Emirates Dirham AE	75	75
Turkish Lira TR	8	9
EURO EU	291	294
Japanese Yen JP	1	1
Australian Dollar AU	174	178
Canadian Dollar CA	197	201
Thailand Baht TH	7	8
Chinese Yuan CN	39	41
TT/DD	280	0
Inter Bank	278	0
View Open Market

Bond#	Announced Date
Rs. 100 View	15 Feb 2024 Peshawar
Rs. 200 View	15 Mar 2024 Muzaffarabad
Rs. 750 View	15 Apr 2024 Hyderabad
Rs. 1500 View	15 Feb 2024 Lahore
Rs. 25000 P View	11 Mar 2024 Karachi
Rs. 40000 P View	11 Mar 2024 Faisalabad

Pakistan Stock Exchange Financial Announcements

Apr 18, 2024

Apr 17, 2024

Apr 16, 2024

Apr 09, 2024

Apr 08, 2024

Apr 04, 2024

Apr 03, 2024

Apr 01, 2024

Mar 29, 2024

Mar 28, 2024

Mar 27, 2024

Mar 26, 2024

Mar 25, 2024

Mar 21, 2024

Mar 20, 2024

Mar 18, 2024

Mar 14, 2024

Mar 12, 2024

Mar 07, 2024

Mar 06, 2024

Mar 05, 2024

Mar 04, 2024

Mar 01, 2024

Feb 29, 2024

Feb 28, 2024

Feb 27, 2024

Feb 26, 2024

Feb 23, 2024

Feb 22, 2024

Feb 21, 2024

Feb 20, 2024

Feb 19, 2024

Feb 16, 2024

Feb 15, 2024

Feb 14, 2024

Feb 13, 2024

Feb 12, 2024

Feb 09, 2024

Feb 07, 2024

Feb 06, 2024

Feb 02, 2024

Feb 01, 2024

Jan 31, 2024

Jan 30, 2024

Jan 29, 2024

Jan 26, 2024

Jan 25, 2024

Jan 24, 2024

Jan 23, 2024

Jan 19, 2024

Jan 10, 2024

Jan 05, 2024

Jan 03, 2024

Jan 01, 2024

Dec 29, 2023

Dec 28, 2023

Dec 27, 2023

Dec 26, 2023

Dec 22, 2023

Dec 19, 2023

Dec 18, 2023

Dec 15, 2023

Dec 14, 2023

Dec 13, 2023

Dec 12, 2023

Dec 11, 2023

Dec 01, 2023

Nov 30, 2023

Nov 29, 2023

Nov 28, 2023

Nov 27, 2023

Nov 23, 2023

Nov 20, 2023

Nov 16, 2023

Nov 15, 2023

Nov 14, 2023

Nov 13, 2023

Nov 07, 2023

Nov 06, 2023