Pakistan Stock Exchange Live Today Market & Trade Screen
US Dollar
277.00
|
279.50
British Pound
344.25
|
347.70
Saudi Riyal
73.40
|
74.10
Emirates Dirham
75.10
|
75.85
Turkish Lira
8.50
|
9.80
EURO
295.85
|
298.80
Japanese Yen
1.74
|
1.78
Australian Dollar
180.50
|
183.00
Canadian Dollar
200.00
|
203.00
Thailand Baht
7.00
|
8.20
Chinese Yuan
37.50
|
41.50
TT/DD
280.00
|
Inter Bank
278.12
|
US Dollar
277.00
|
279.50
British Pound
344.25
|
347.70
Saudi Riyal
73.40
|
74.10
Emirates Dirham
75.10
|
75.85
Turkish Lira
8.50
|
9.80
EURO
295.85
|
298.80
Japanese Yen
1.74
|
1.78
Australian Dollar
180.50
|
183.00
Canadian Dollar
200.00
|
203.00
Thailand Baht
7.00
|
8.20
Chinese Yuan
37.50
|
41.50
TT/DD
280.00
|
Inter Bank
278.12
|
Regular
State
Closed
Trades
281,543
Volume
741,196,400
Value
25,268,036,803.72
Bills & Bonds
State
Closed
Trades
3
Volume
155,000
Value
132,551.00
Futures
State
Closed
Trades
55,809
Volume
163,007,000
Value
6,716,065,135.00
Odd Lot
State
Closed
Trades
1,561
Volume
98,588
Value
3,943,611.60
Square Up
State
Closed
Trades
7
Volume
15,000
Value
1,499,750.00
Stock Index Futures
State
Closed
Trades
0
Volume
0
Value
0.00
Market Performers
TOP ACTIVE STOCKS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| WTL | 1.55 | 0.04 (2.65%) | 85,720,717 |
| HUMNL | 9.70 | -0.33 (-3.29%) | 51,463,445 |
| PAEL | 28.98 | 1.43 (5.19%) | 33,646,094 |
| FCCL | 23.06 | 0.82 (3.69%) | 29,772,203 |
| HASCOL DEF | 7.25 | -0.36 (-4.73%) | 26,587,538 |
| KEL | 4.76 | 0.07 (1.49%) | 23,880,569 |
| KOSM | 4.72 | 0.31 (7.03%) | 21,769,795 |
| PIBTL | 6.93 | 0.39 (5.96%) | 21,615,376 |
| DGKC | 90.84 | 5.60 (6.57%) | 21,018,192 |
| MLCF | 39.93 | 1.82 (4.78%) | 20,467,297 |
TOP ADVANCERS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| PPVC DEF | 7.61 | 1.00 (15.13%) | 500 |
| ANL | 9.08 | 1.00 (12.38%) | 9,681,671 |
| SERT | 9.89 | 0.92 (10.26%) | 500 |
| TRSM | 2.00 | 0.17 (9.29%) | 7,000 |
| QUET DEF | 7.75 | 0.60 (8.39%) | 22,500 |
| FTSM | 10.78 | 0.78 (7.80%) | 7,000 |
| HIFA | 2.93 | 0.21 (7.72%) | 164,500 |
| IGIL | 13.99 | 0.99 (7.61%) | 30,000 |
| POWER | 5.97 | 0.42 (7.57%) | 12,699,000 |
| BAPL DEF | 19.57 | 1.37 (7.53%) | 48,000 |
TOP DECLINERS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| PKGI DEF | 6.44 | -0.96 (-12.97%) | 11,500 |
| FCIBL | 7.48 | -0.65 (-7.99%) | 2,000 |
| CLVL | 11.55 | -1.00 (-7.97%) | 241,000 |
| CWSM DEF | 33.25 | -2.70 (-7.51%) | 53,000 |
| CFL | 63.36 | -5.14 (-7.50%) | 500 |
| HCL | 717.54 | -58.18 (-7.50%) | 371 |
| PMPK | 631.11 | -48.10 (-7.08%) | 751 |
| SASML | 38.18 | -2.82 (-6.88%) | 49,000 |
| BRRG | 14.40 | -1.05 (-6.80%) | 1,000 |
| PIM | 10.77 | -0.72 (-6.27%) | 500 |
Market Summary Main Board
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.56 | 1.61 | 1.52 | 0.04 | 85,720,717 |
| HUMNL | 9.6 | 11.03 | 9.4 | -0.33 | 51,463,445 |
| PAEL | 28.88 | 29.49 | 27.55 | 1.43 | 33,646,094 |
| FCCL | 23.18 | 23.59 | 22.31 | 0.82 | 29,772,203 |
| HASCOL | 7.25 | 7.33 | 7.0 | -0.36 | 26,587,538 |
| KEL | 4.79 | 4.79 | 4.67 | 0.07 | 23,880,569 |
| KOSM | 4.72 | 4.83 | 4.36 | 0.31 | 21,769,795 |
Market Activity
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 617.0 | 0.00 | 0 | |
| KAPCO | 32.83 | -0.42 | -1.27 | 3.603 |
| KML | 36.0 | -1.0 | -2.70 | 0.01 |
| OGDC | 133.75 | 0.45 | 0.34 | 3.471 |
| PAEL | 28.88 | 1.43 | 5.18 | 33.646 |
| PPL | 122.32 | 0.95 | 0.77 | 6.755 |
Leave Comment
Subscribe
0 Comments
