Pakistan Stock Exchange Live Today Market & Trade Screen
US Dollar
278.50
|
280.00
British Pound
365.25
|
368.90
Saudi Riyal
73.70
|
74.40
Emirates Dirham
75.45
|
76.20
Turkish Lira
8.20
|
9.40
EURO
304.85
|
307.85
Japanese Yen
1.86
|
1.90
Australian Dollar
188.00
|
192.00
Canadian Dollar
203.00
|
207.50
Thailand Baht
8.00
|
9.00
Chinese Yuan
40.00
|
44.00
TT/DD
280.25
|
Inter Bank
277.75
|
US Dollar
278.50
|
280.00
British Pound
365.25
|
368.90
Saudi Riyal
73.70
|
74.40
Emirates Dirham
75.45
|
76.20
Turkish Lira
8.20
|
9.40
EURO
304.85
|
307.85
Japanese Yen
1.86
|
1.90
Australian Dollar
188.00
|
192.00
Canadian Dollar
203.00
|
207.50
Thailand Baht
8.00
|
9.00
Chinese Yuan
40.00
|
44.00
TT/DD
280.25
|
Inter Bank
277.75
|
Regular
State
Pre-Open
Trades
114,262
Volume
161,798,799
Value
11,162,556,561.52
Bills & Bonds
State
Suspended
Trades
6
Volume
35,000
Value
32,403.00
Futures
State
Pre-Open
Trades
20,408
Volume
57,102,000
Value
3,578,031,760.00
Odd Lot
State
Suspended
Trades
0
Volume
0
Value
0.00
Square Up
State
Ready
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Pre-Open
Trades
0
Volume
0
Value
0.00
Market Performers
TOP ACTIVE STOCKS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| KOSM | 8.16 | 0.12 (1.49%) | 15,186,713 |
| AIRLINK | 145.70 | 11.36 (8.46%) | 14,379,028 |
| PPL | 118.50 | 7.04 (6.32%) | 12,600,353 |
| FLYNG | 16.33 | 0.88 (5.70%) | 8,193,214 |
| FCCL XD | 26.19 | 0.04 (0.15%) | 7,492,241 |
| LPL | 17.29 | -1.69 (-8.90%) | 4,908,959 |
| HUBC XD | 122.85 | -0.74 (-0.60%) | 4,906,349 |
| OGDC | 153.20 | 3.66 (2.45%) | 4,796,536 |
| PACE | 5.62 | 0.21 (3.88%) | 3,968,073 |
| BGL | 12.24 | 1.11 (9.97%) | 3,448,094 |
TOP ADVANCERS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| LSEFSL | 4.49 | 0.58 (14.83%) | 39,767 |
| BFMOD | 8.49 | 1.00 (13.35%) | 2 |
| REDCO | 8.55 | 1.00 (13.25%) | 10,636 |
| SSML | 6.94 | 0.64 (10.16%) | 1 |
| PAKL | 37.26 | 3.39 (10.01%) | 5,326 |
| ANTM | 15.83 | 1.44 (10.01%) | 7,647 |
| BTL | 240.90 | 21.90 (10.00%) | 1,588 |
| QUET DEF | 14.52 | 1.32 (10.00%) | 18,900 |
| BGL | 12.24 | 1.11 (9.97%) | 3,448,094 |
| STYLERS | 42.93 | 3.54 (8.99%) | 4,502 |
TOP DECLINERS
| SYMBOL | PRICE | CHANGE | VOLUME |
|---|---|---|---|
| DWTM DEF | 5.80 | -0.80 (-12.12%) | 1 |
| SLYT DEF | 28.71 | -3.19 (-10.00%) | 16,850 |
| DMTX DEF | 45.64 | -5.07 (-10.00%) | 75 |
| RCML | 533.20 | -59.23 (-10.00%) | 7 |
| NSRM | 28.36 | -3.14 (-9.97%) | 7 |
| BELA DEF | 162.50 | -17.97 (-9.96%) | 100 |
| HUSI | 19.46 | -2.15 (-9.95%) | 10 |
| SARC | 34.50 | -3.50 (-9.21%) | 99 |
| KML | 28.14 | -2.81 (-9.08%) | 1 |
| LPL | 17.29 | -1.69 (-8.90%) | 4,908,959 |
Market Summary Main Board
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KOSM | 8.16 | 8.46 | 8.06 | 0.12 | 15,186,713 |
| AIRLINK | 145.59 | 146.82 | 135.39 | 11.25 | 14,379,040 |
| PPL | 118.5 | 119.55 | 111.0 | 7.04 | 12,600,353 |
| FLYNG | 16.33 | 16.85 | 14.8 | 0.88 | 8,193,214 |
| FCCL | 26.19 | 26.38 | 25.75 | 0.04 | 7,492,241 |
| LPL | 17.29 | 18.95 | 17.1 | -1.69 | 4,908,959 |
| HUBC | 122.85 | 123.8 | 121.75 | -0.74 | 4,906,349 |
Market Activity
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 598.49 | 8.49 | 1.42 | 0 |
| KAPCO | 28.32 | -0.22 | -0.78 | 0.442 |
| KML | 28.14 | -2.81 | -9.99 | 0 |
| OGDC | 153.29 | 3.75 | 2.50 | 4.797 |
| PAEL | 25.25 | 0.6 | 2.43 | 2.569 |
| PPL | 118.5 | 7.04 | 6.34 | 12.6 |
Leave Comment
Subscribe
0 Comments
